Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.33	11.34	11.15	11.23	13,000,461	-0.18(-1.60%)
Feb 28, 2012	11.50	11.50	11.40	11.41	7,969,449	-0.06(-0.56%)
Feb 27, 2012	11.44	11.51	11.40	11.47	54,304,932	+0.01(+0.08%)
Feb 24, 2012	11.39	11.49	11.35	11.46	34,140,712	+0.11(+0.93%)
Feb 23, 2012	11.35	11.39	11.27	11.36	31,675,074	+0.01(+0.05%)
Feb 22, 2012	11.41	11.45	11.32	11.35	6,892,162	-0.04(-0.38%)
Feb 21, 2012	11.40	11.43	11.36	11.40	10,581,690	+0.04(+0.32%)
Feb 17, 2012	11.41	11.46	11.34	11.36	10,001,833	-0.04(-0.35%)
Feb 16, 2012	11.35	11.46	11.32	11.40	10,959,097	+0.09(+0.77%)
Feb 15, 2012	11.42	11.43	11.26	11.31	9,997,730	-0.08(-0.68%)
Feb 14, 2012	11.30	11.39	11.28	11.39	7,129,854	+0.06(+0.57%)
Feb 13, 2012	11.41	11.41	11.28	11.33	9,560,648	-0.06(-0.53%)
Feb 10, 2012	11.32	11.40	11.32	11.39	7,152,419	+0.01(+0.12%)
Feb 09, 2012	11.38	11.40	11.31	11.37	8,554,029	-0.01(-0.10%)
Feb 08, 2012	11.33	11.40	11.29	11.39	8,913,123	+0.03(+0.28%)
Feb 07, 2012	11.29	11.40	11.24	11.35	9,342,011	+0.04(+0.35%)
Feb 06, 2012	11.33	11.38	11.29	11.31	6,989,318	-0.05(-0.40%)
Feb 03, 2012	11.41	11.43	11.29	11.36	9,805,857	+0.02(+0.17%)
Feb 02, 2012	11.34	11.41	11.29	11.34	10,664,067	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.