Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.866 5.904 5.833 5.847 258,259 -0.00(-0.08%)
Feb 25, 2011 5.780 5.871 5.776 5.852 240,378 +0.07(+1.15%)
Feb 24, 2011 5.785 5.790 5.714 5.785 147,835 +0.02(+0.33%)
Feb 23, 2011 5.714 5.828 5.714 5.766 143,769 +0.04(+0.75%)
Feb 22, 2011 5.814 5.814 5.695 5.723 272,126 -0.10(-1.63%)
Feb 18, 2011 5.866 5.880 5.818 5.818 149,705 -0.05(-0.89%)
Feb 17, 2011 5.833 5.904 5.823 5.871 128,042 +0.01(+0.16%)
Feb 16, 2011 5.790 5.861 5.790 5.861 155,835 +0.08(+1.40%)
Feb 15, 2011 5.790 5.823 5.776 5.780 145,731 -0.02(-0.33%)
Feb 14, 2011 5.766 5.799 5.752 5.799 140,449 +0.04(+0.66%)
Feb 11, 2011 5.728 5.809 5.728 5.761 195,807 +0.01(+0.25%)
Feb 10, 2011 5.761 5.775 5.723 5.747 86,622 -0.02(-0.33%)
Feb 09, 2011 5.823 5.823 5.761 5.766 170,238 -0.03(-0.57%)
Feb 08, 2011 5.808 5.813 5.761 5.799 165,476 -0.02(-0.41%)
Feb 07, 2011 5.818 5.857 5.818 5.823 220,273 +0.00(+0.02%)
Feb 04, 2011 5.884 5.884 5.808 5.821 200,092 -0.07(-1.14%)
Feb 03, 2011 5.875 5.898 5.808 5.889 261,008 +0.03(+0.48%)
Feb 02, 2011 5.846 5.870 5.841 5.860 123,871 +0.04(+0.65%)
Feb 01, 2011 5.785 5.832 5.761 5.823 194,521 +0.06(+1.07%)
Jan 31, 2011 5.728 5.780 5.728 5.761 204,063 +0.04(+0.66%)
Jan 28, 2011 5.723 5.733 5.681 5.723 92,003 +0.00(+0.00%)
Jan 27, 2011 5.742 5.752 5.681 5.723 130,010 -0.03(-0.57%)
Jan 26, 2011 5.752 5.827 5.738 5.756 262,619 +0.02(+0.33%)
Jan 25, 2011 5.695 5.738 5.671 5.738 250,608 +0.03(+0.50%)
Jan 24, 2011 5.539 5.733 5.539 5.709 321,021 +0.14(+2.54%)
Jan 21, 2011 5.468 5.568 5.464 5.568 347,700 +0.11(+1.99%)
Jan 20, 2011 5.331 5.468 5.331 5.459 385,053 +0.02(+0.35%)
Jan 19, 2011 5.473 5.483 5.383 5.440 442,751 -0.03(-0.52%)
Jan 18, 2011 5.412 5.478 5.327 5.468 545,879 +0.07(+1.31%)
Jan 14, 2011 5.365 5.412 5.265 5.398 864,238 -0.02(-0.35%)
Jan 13, 2011 5.497 5.516 5.383 5.416 540,678 -0.09(-1.63%)
Jan 12, 2011 5.643 5.643 5.497 5.506 700,437 -0.10(-1.85%)
Jan 11, 2011 5.666 5.690 5.601 5.610 392,665 -0.06(-0.99%)
Jan 10, 2011 5.685 5.709 5.662 5.666 174,701 -0.02(-0.33%)
Jan 07, 2011 5.723 5.741 5.671 5.685 261,853 -0.06(-1.06%)
Jan 06, 2011 5.835 5.840 5.727 5.746 157,162 -0.08(-1.29%)
Jan 05, 2011 5.849 5.854 5.798 5.821 144,149 -0.04(-0.64%)
Jan 04, 2011 5.887 5.929 5.826 5.859 185,887 -0.04(-0.64%)
Jan 03, 2011 5.882 5.967 5.863 5.896 230,925 -0.06(-0.95%)
Dec 31, 2010 5.849 5.976 5.821 5.952 492,092 +0.18(+3.17%)
Dec 30, 2010 5.709 5.784 5.657 5.770 540,299 +0.10(+1.74%)
Dec 29, 2010 5.624 5.694 5.591 5.671 307,957 +0.05(+0.83%)
Dec 28, 2010 5.680 5.685 5.591 5.624 210,745 -0.06(-1.07%)
Dec 27, 2010 5.694 5.718 5.652 5.685 322,044 +0.00(+0.08%)
Dec 23, 2010 5.713 5.727 5.666 5.680 198,892 -0.03(-0.49%)
Dec 22, 2010 5.643 5.737 5.638 5.709 249,522 +0.04(+0.66%)
Dec 21, 2010 5.694 5.699 5.624 5.671 315,971 -0.01(-0.17%)
Dec 20, 2010 5.788 5.812 5.634 5.680 499,588 -0.14(-2.41%)
Dec 17, 2010 5.868 5.957 5.751 5.821 388,135 -0.04(-0.72%)
Dec 16, 2010 5.587 5.901 5.587 5.863 474,436 +0.23(+4.17%)
Dec 15, 2010 5.507 5.629 5.488 5.629 565,666 +0.04(+0.76%)
Dec 14, 2010 5.587 5.624 5.547 5.587 480,876 -0.10(-1.73%)
Dec 13, 2010 5.788 5.809 5.619 5.685 401,798 -0.09(-1.62%)
Dec 10, 2010 5.723 5.816 5.709 5.779 309,106 +0.04(+0.73%)
Dec 09, 2010 5.690 5.802 5.690 5.737 325,324 +0.01(+0.24%)
Dec 08, 2010 5.741 5.765 5.667 5.723 519,197 -0.07(-1.29%)
Dec 07, 2010 5.942 5.946 5.774 5.797 220,679 -0.13(-2.20%)
Dec 06, 2010 5.965 6.007 5.876 5.928 137,080 -0.06(-1.01%)
Dec 03, 2010 6.044 6.128 5.932 5.988 177,394 -0.05(-0.77%)
Dec 02, 2010 6.044 6.058 5.942 6.035 210,617 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.