Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.706	4.764	4.706	4.764	200,572	+0.04(+0.85%)
Feb 25, 2011	4.702	4.724	4.702	4.724	74,948	+0.02(+0.33%)
Feb 24, 2011	4.733	4.733	4.697	4.709	187,634	-0.02(-0.33%)
Feb 23, 2011	4.724	4.746	4.711	4.724	83,901	-0.01(-0.19%)
Feb 22, 2011	4.773	4.773	4.715	4.733	189,771	-0.04(-0.93%)
Feb 18, 2011	4.729	4.777	4.729	4.777	165,715	+0.03(+0.66%)
Feb 17, 2011	4.733	4.760	4.715	4.746	105,570	+0.03(+0.66%)
Feb 16, 2011	4.751	4.769	4.711	4.715	190,833	-0.05(-1.12%)
Feb 15, 2011	4.675	4.769	4.671	4.769	227,891	+0.09(+1.90%)
Feb 14, 2011	4.671	4.733	4.657	4.680	307,691	+0.01(+0.19%)
Feb 11, 2011	4.675	4.742	4.666	4.671	262,082	-0.02(-0.47%)
Feb 10, 2011	4.706	4.733	4.671	4.693	157,767	-0.00(-0.04%)
Feb 09, 2011	4.689	4.715	4.680	4.695	105,458	+0.01(+0.13%)
Feb 08, 2011	4.715	4.728	4.680	4.689	239,936	-0.04(-0.75%)
Feb 07, 2011	4.764	4.764	4.693	4.724	170,602	-0.02(-0.47%)
Feb 04, 2011	4.666	4.755	4.658	4.746	149,978	+0.07(+1.42%)
Feb 03, 2011	4.684	4.693	4.653	4.680	225,131	-0.00(-0.09%)
Feb 02, 2011	4.662	4.693	4.658	4.684	160,325	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.