Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.567	4.639	4.563	4.630	307,124	+0.09(+1.88%)
Feb 25, 2011	4.567	4.576	4.522	4.545	330,375	-0.01(-0.20%)
Feb 24, 2011	4.554	4.572	4.509	4.554	342,270	+0.01(+0.20%)
Feb 23, 2011	4.590	4.621	4.540	4.545	300,120	-0.04(-0.89%)
Feb 22, 2011	4.657	4.666	4.563	4.585	457,928	-0.09(-1.93%)
Feb 18, 2011	4.648	4.675	4.635	4.675	543,367	+0.04(+0.88%)
Feb 17, 2011	4.608	4.653	4.594	4.635	516,143	+0.04(+0.78%)
Feb 16, 2011	4.572	4.612	4.572	4.599	495,742	+0.00(+0.10%)
Feb 15, 2011	4.563	4.594	4.558	4.594	346,755	+0.03(+0.69%)
Feb 14, 2011	4.558	4.576	4.540	4.563	357,844	+0.00(+0.10%)
Feb 11, 2011	4.500	4.563	4.491	4.558	240,361	+0.05(+1.10%)
Feb 10, 2011	4.531	4.531	4.500	4.509	292,516	-0.03(-0.70%)
Feb 09, 2011	4.509	4.554	4.491	4.540	406,214	+0.05(+1.16%)
Feb 08, 2011	4.502	4.524	4.484	4.488	364,954	-0.02(-0.40%)
Feb 07, 2011	4.515	4.524	4.502	4.506	298,907	-0.01(-0.20%)
Feb 04, 2011	4.497	4.520	4.470	4.515	302,997	+0.00(+0.00%)
Feb 03, 2011	4.506	4.533	4.497	4.515	363,012	+0.00(+0.00%)
Feb 02, 2011	4.511	4.524	4.497	4.515	281,737	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.