Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.335 4.393 4.335 4.393 104,887 +0.05(+1.23%)
Feb 25, 2010 4.372 4.372 4.323 4.339 169,435 -0.04(-0.83%)
Feb 24, 2010 4.397 4.409 4.368 4.375 156,568 -0.01(-0.21%)
Feb 23, 2010 4.356 4.409 4.344 4.384 166,720 +0.03(+0.66%)
Feb 22, 2010 4.339 4.360 4.306 4.356 524,113 +0.02(+0.47%)
Feb 19, 2010 4.446 4.450 4.327 4.335 600,269 -0.13(-2.95%)
Feb 18, 2010 4.561 4.566 4.458 4.467 367,282 -0.10(-2.25%)
Feb 17, 2010 4.557 4.578 4.554 4.570 90,291 +0.00(+0.00%)
Feb 16, 2010 4.533 4.570 4.533 4.570 152,898 +0.03(+0.73%)
Feb 12, 2010 4.528 4.537 4.537 4.537 96,677 -0.02(-0.45%)
Feb 11, 2010 4.533 4.566 4.533 4.557 63,777 +0.02(+0.45%)
Feb 10, 2010 4.528 4.545 4.504 4.537 88,467 -0.01(-0.27%)
Feb 09, 2010 4.578 4.578 4.528 4.549 146,607 +0.00(+0.00%)
Feb 08, 2010 4.508 4.549 4.508 4.549 112,054 +0.04(+0.91%)
Feb 05, 2010 4.475 4.533 4.475 4.508 204,614 +0.01(+0.27%)
Feb 04, 2010 4.533 4.569 4.496 4.496 303,170 -0.04(-0.81%)
Feb 03, 2010 4.541 4.557 4.524 4.533 166,862 -0.03(-0.63%)
Feb 02, 2010 4.459 4.623 4.455 4.561 235,282 +0.10(+2.29%)
Feb 01, 2010 4.410 4.471 4.408 4.459 163,033 +0.05(+1.11%)
Jan 29, 2010 4.385 4.410 4.385 4.410 149,083 +0.02(+0.47%)
Jan 28, 2010 4.398 4.398 4.377 4.389 89,956 -0.01(-0.19%)
Jan 27, 2010 4.349 4.398 4.349 4.398 153,713 +0.04(+0.84%)
Jan 26, 2010 4.373 4.377 4.336 4.361 205,377 -0.00(-0.09%)
Jan 25, 2010 4.373 4.373 4.304 4.365 219,633 +0.03(+0.66%)
Jan 22, 2010 4.361 4.394 4.328 4.336 138,775 -0.02(-0.56%)
Jan 21, 2010 4.369 4.377 4.340 4.361 107,082 -0.02(-0.37%)
Jan 20, 2010 4.385 4.385 4.340 4.377 98,952 +0.00(+0.00%)
Jan 19, 2010 4.340 4.389 4.340 4.377 113,521 +0.05(+1.13%)
Jan 15, 2010 4.324 4.328 4.328 4.328 88,734 -0.01(-0.15%)
Jan 14, 2010 4.291 4.345 4.291 4.335 113,753 +0.02(+0.54%)
Jan 13, 2010 4.312 4.357 4.295 4.312 156,409 -0.01(-0.19%)
Jan 12, 2010 4.357 4.361 4.316 4.320 98,096 -0.03(-0.69%)
Jan 11, 2010 4.353 4.365 4.263 4.350 377,110 +0.03(+0.59%)
Jan 08, 2010 4.312 4.369 4.300 4.324 220,053 +0.02(+0.38%)
Jan 07, 2010 4.300 4.340 4.300 4.308 104,859 +0.02(+0.38%)
Jan 06, 2010 4.259 4.304 4.259 4.292 137,892 +0.03(+0.67%)
Jan 05, 2010 4.239 4.284 4.235 4.263 182,608 +0.02(+0.58%)
Jan 04, 2010 4.186 4.247 4.186 4.239 140,549 +0.05(+1.26%)
Dec 31, 2009 4.206 4.186 4.186 4.186 318,396 -0.01(-0.19%)
Dec 30, 2009 4.210 4.235 4.170 4.194 229,462 -0.04(-0.86%)
Dec 29, 2009 4.243 4.243 4.198 4.231 408,820 -0.01(-0.29%)
Dec 28, 2009 4.223 4.267 4.219 4.243 187,359 +0.00(+0.00%)
Dec 24, 2009 4.223 4.247 4.210 4.243 73,346 +0.02(+0.38%)
Dec 23, 2009 4.243 4.284 4.214 4.227 174,271 -0.04(-0.95%)
Dec 22, 2009 4.292 4.296 4.206 4.267 205,210 -0.01(-0.28%)
Dec 21, 2009 4.300 4.304 4.259 4.280 155,864 +0.02(+0.48%)
Dec 18, 2009 4.243 4.259 4.202 4.259 234,518 +0.00(+0.10%)
Dec 17, 2009 4.231 4.263 4.227 4.255 118,296 -0.01(-0.19%)
Dec 16, 2009 4.247 4.275 4.235 4.263 133,266 +0.02(+0.38%)
Dec 15, 2009 4.280 4.296 4.247 4.247 168,184 -0.03(-0.76%)
Dec 14, 2009 4.284 4.292 4.259 4.280 130,459 -0.04(-0.85%)
Dec 11, 2009 4.296 4.320 4.271 4.316 146,841 +0.03(+0.67%)
Dec 10, 2009 4.251 4.288 4.251 4.287 55,547 +0.04(+0.86%)
Dec 09, 2009 4.300 4.332 4.247 4.251 180,821 -0.06(-1.41%)
Dec 08, 2009 4.292 4.320 4.255 4.312 143,121 +0.02(+0.53%)
Dec 07, 2009 4.275 4.308 4.247 4.289 212,944 +0.01(+0.23%)
Dec 04, 2009 4.271 4.280 4.247 4.280 71,489 +0.03(+0.77%)
Dec 03, 2009 4.296 4.300 4.223 4.247 285,855 -0.04(-0.95%)
Dec 02, 2009 4.267 4.292 4.259 4.288 186,372 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.