Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.414 5.414 5.317 5.361 28,035 -0.08(-1.45%)
Feb 28, 2008 5.550 5.550 5.440 5.440 33,277 -0.14(-2.52%)
Feb 27, 2008 5.717 5.721 5.541 5.581 52,651 -0.12(-2.15%)
Feb 26, 2008 5.783 5.783 5.704 5.704 36,696 -0.01(-0.23%)
Feb 25, 2008 5.734 5.734 5.686 5.717 10,712 -0.03(-0.46%)
Feb 22, 2008 5.747 5.747 5.743 5.743 9,800 -0.00(-0.08%)
Feb 21, 2008 5.747 5.768 5.747 5.747 6,837 +0.01(+0.15%)
Feb 20, 2008 5.739 5.739 5.704 5.739 28,263 -0.11(-1.88%)
Feb 19, 2008 5.725 5.857 5.686 5.848 51,739 +0.15(+2.70%)
Feb 18, 2008 5.704 5.704 5.594 5.695 0 +0.00(+0.00%)
Feb 15, 2008 5.704 5.704 5.594 5.695 30,337 -0.03(-0.54%)
Feb 14, 2008 5.910 5.910 5.699 5.725 54,246 -0.22(-3.76%)
Feb 13, 2008 6.028 6.028 5.949 5.949 35,100 -0.07(-1.17%)
Feb 12, 2008 6.002 6.177 6.002 6.019 31,682 +0.04(+0.73%)
Feb 11, 2008 5.949 6.002 5.949 5.976 13,447 -0.01(-0.22%)
Feb 08, 2008 5.945 6.002 5.945 5.989 11,396 +0.06(+1.04%)
Feb 07, 2008 6.002 6.002 5.927 5.927 29,174 -0.05(-0.76%)
Feb 06, 2008 5.971 5.984 5.971 5.972 28,263 +0.01(+0.17%)
Feb 05, 2008 5.984 5.984 5.962 5.962 8,205 -0.02(-0.37%)
Feb 04, 2008 5.914 6.006 5.914 5.984 41,027 +0.04(+0.59%)
Feb 01, 2008 5.993 6.024 5.949 5.949 12,763 +0.02(+0.37%)
Jan 31, 2008 5.901 5.945 5.901 5.927 7,065 -0.00(-0.07%)
Jan 30, 2008 5.923 5.945 5.897 5.932 20,741 -0.01(-0.19%)
Jan 29, 2008 5.883 5.945 5.883 5.943 40,571 +0.01(+0.19%)
Jan 28, 2008 5.914 5.945 5.910 5.932 16,410 +0.01(+0.15%)
Jan 25, 2008 5.914 5.927 5.910 5.923 14,359 -0.00(-0.07%)
Jan 24, 2008 5.932 5.940 5.905 5.927 15,043 -0.01(-0.15%)
Jan 23, 2008 5.923 5.945 5.879 5.936 34,873 +0.04(+0.59%)
Jan 22, 2008 5.940 5.940 5.888 5.901 49,004 -0.06(-1.03%)
Jan 21, 2008 6.006 6.011 5.962 5.962 0 +0.00(+0.00%)
Jan 18, 2008 6.006 6.011 5.962 5.962 23,704 -0.03(-0.51%)
Jan 17, 2008 6.059 6.081 5.989 5.993 33,277 -0.02(-0.29%)
Jan 16, 2008 5.989 6.011 5.967 6.011 10,256 +0.00(+0.00%)
Jan 15, 2008 5.945 6.011 5.942 6.011 45,357 +0.02(+0.29%)
Jan 14, 2008 5.936 5.993 5.927 5.993 51,967 +0.08(+1.34%)
Jan 11, 2008 5.883 5.936 5.861 5.914 57,665 -0.02(-0.37%)
Jan 10, 2008 5.914 5.954 5.888 5.936 8,205 +0.03(+0.45%)
Jan 09, 2008 5.932 5.943 5.910 5.910 9,345 -0.03(-0.52%)
Jan 08, 2008 5.932 5.945 5.932 5.940 8,205 +0.00(+0.00%)
Jan 07, 2008 5.923 5.940 5.923 5.940 29,858 +0.00(+0.00%)
Jan 04, 2008 5.769 5.971 5.769 5.940 73,620 +0.16(+2.73%)
Jan 03, 2008 5.651 5.783 5.651 5.783 95,501 +0.14(+2.41%)
Jan 02, 2008 5.651 5.682 5.629 5.647 28,263 +0.01(+0.16%)
Jan 01, 2008 5.673 5.677 5.559 5.638 0 +0.00(+0.00%)
Dec 31, 2007 5.673 5.677 5.559 5.638 92,310 -0.01(-0.23%)
Dec 28, 2007 5.625 5.664 5.607 5.651 125,588 +0.04(+0.78%)
Dec 27, 2007 5.572 5.616 5.572 5.607 143,366 +0.04(+0.63%)
Dec 26, 2007 5.506 5.629 5.506 5.572 175,732 +0.06(+1.11%)
Dec 24, 2007 5.528 5.550 5.475 5.511 129,953 +0.02(+0.40%)
Dec 21, 2007 5.462 5.589 5.458 5.489 121,029 +0.01(+0.24%)
Dec 20, 2007 5.475 5.475 5.317 5.475 145,874 +0.00(+0.00%)
Dec 19, 2007 5.550 5.550 5.458 5.475 77,951 -0.01(-0.16%)
Dec 18, 2007 5.462 5.506 5.423 5.484 108,721 +0.02(+0.40%)
Dec 17, 2007 5.405 5.462 5.396 5.462 46,953 +0.06(+1.06%)
Dec 14, 2007 5.401 5.436 5.401 5.405 37,152 -0.03(-0.48%)
Dec 13, 2007 5.423 5.453 5.396 5.432 74,988 -0.01(-0.16%)
Dec 12, 2007 5.493 5.529 5.440 5.440 65,871 -0.05(-0.96%)
Dec 11, 2007 5.528 5.546 5.453 5.493 84,561 -0.02(-0.32%)
Dec 10, 2007 5.550 5.550 5.489 5.511 74,076 -0.04(-0.71%)
Dec 07, 2007 5.568 5.568 5.484 5.550 117,838 +0.03(+0.56%)
Dec 06, 2007 5.537 5.537 5.507 5.519 56,298 -0.03(-0.55%)
Dec 05, 2007 5.572 5.581 5.548 5.550 81,370 +0.03(+0.56%)
Dec 04, 2007 5.528 5.546 5.484 5.519 36,012 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.