Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,578.30 +102.38 (+0.55%)
Daily Price Updated: 4:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 24374 24841 24205 24592 2,194,424,320 +107.90(+0.44%)
Feb 28, 2008 24161 24610 24112 24484 3,009,478,912 +769.00(+3.24%)
Feb 27, 2008 23565 23762 23395 23715 1,621,023,360 +445.70(+1.92%)
Feb 26, 2008 23546 23553 23165 23269 1,323,817,088 +0.00(+0.00%)
Feb 25, 2008 23546 23553 23165 23269 0 -35.90(-0.15%)
Feb 23, 2008 23234 23420 23078 23305 1,760,169,216 -318.00(-1.35%)
Feb 22, 2008 23958 24004 23501 23623 1,680,737,152 +32.40(+0.14%)
Feb 21, 2008 24265 24265 23481 23591 2,652,384,512 -532.60(-2.21%)
Feb 20, 2008 24041 24403 24025 24123 2,524,465,152 +364.00(+1.53%)
Feb 19, 2008 24344 24414 23736 23759 1,666,302,080 +0.00(+0.00%)
Feb 18, 2008 24344 24414 23736 23759 0 -389.20(-1.61%)
Feb 16, 2008 23512 24208 23446 24148 1,920,019,584 +126.70(+0.53%)
Feb 15, 2008 23894 24140 23756 24022 2,799,158,784 +852.10(+3.68%)
Feb 14, 2008 23330 23534 22938 23170 2,066,015,616 +247.90(+1.08%)
Feb 13, 2008 22954 23146 22891 22922 1,584,831,360 +305.60(+1.35%)
Feb 12, 2008 23405 23405 22570 22616 2,369,935,872 +0.00(+0.00%)
Feb 11, 2008 23405 23405 22570 22616 0 -853.40(-3.64%)
Feb 08, 2008 23458 23592 23284 23470 0 +0.00(+0.00%)
Feb 07, 2008 23458 23592 23284 23470 2,714,642,688 -1339.20(-5.40%)
Feb 06, 2008 24710 24962 24504 24809 1,704,108,800 -223.40(-0.89%)
Feb 05, 2008 24885 25101 24728 25032 3,259,179,264 +0.00(+0.00%)
Feb 04, 2008 24885 25101 24728 25032 0 +908.50(+3.77%)
Feb 02, 2008 23792 24238 23322 24124 3,429,329,664 +667.90(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.