Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.419 6.460 6.419 6.451 19,811 +0.01(+0.14%)
Feb 27, 2007 6.469 6.469 6.442 6.442 20,251 -0.03(-0.42%)
Feb 26, 2007 6.451 6.487 6.451 6.469 29,717 +0.01(+0.21%)
Feb 23, 2007 6.460 6.460 6.451 6.455 11,226 -0.00(-0.07%)
Feb 22, 2007 6.501 6.501 6.455 6.460 29,057 -0.01(-0.21%)
Feb 21, 2007 6.478 6.496 6.455 6.473 47,327 -0.00(-0.07%)
Feb 20, 2007 6.496 6.505 6.478 6.478 11,887 -0.02(-0.28%)
Feb 16, 2007 6.473 6.501 6.473 6.496 21,792 +0.02(+0.35%)
Feb 15, 2007 6.455 6.473 6.455 6.473 14,968 +0.02(+0.28%)
Feb 14, 2007 6.501 6.501 6.455 6.455 43,365 -0.04(-0.63%)
Feb 13, 2007 6.496 6.510 6.492 6.496 15,629 +0.00(+0.07%)
Feb 12, 2007 6.464 6.496 6.464 6.492 19,151 +0.02(+0.28%)
Feb 09, 2007 6.455 6.473 6.451 6.473 11,446 -0.00(-0.07%)
Feb 08, 2007 6.519 6.519 6.478 6.478 30,818 -0.05(-0.83%)
Feb 07, 2007 6.519 6.532 6.501 6.532 25,975 +0.02(+0.28%)
Feb 06, 2007 6.496 6.514 6.473 6.514 37,201 +0.01(+0.14%)
Feb 05, 2007 6.501 6.510 6.492 6.505 8,805 +0.01(+0.14%)
Feb 02, 2007 6.460 6.496 6.460 6.496 41,164 +0.02(+0.28%)
Feb 01, 2007 6.473 6.483 6.464 6.478 14,308 +0.03(+0.42%)
Jan 31, 2007 6.433 6.455 6.433 6.451 28,616 +0.04(+0.64%)
Jan 30, 2007 6.428 6.442 6.410 6.410 23,774 -0.02(-0.28%)
Jan 29, 2007 6.437 6.442 6.423 6.428 23,774 +0.00(+0.07%)
Jan 26, 2007 6.433 6.437 6.401 6.423 19,591 -0.01(-0.14%)
Jan 25, 2007 6.451 6.455 6.414 6.433 38,963 +0.01(+0.14%)
Jan 24, 2007 6.414 6.451 6.414 6.423 44,466 -0.01(-0.14%)
Jan 23, 2007 6.405 6.433 6.396 6.433 38,963 +0.01(+0.09%)
Jan 22, 2007 6.437 6.469 6.410 6.427 69,781 -0.01(-0.09%)
Jan 19, 2007 6.469 6.473 6.433 6.433 22,233 +0.00(+0.07%)
Jan 18, 2007 6.487 6.514 6.419 6.428 62,957 -0.10(-1.46%)
Jan 17, 2007 6.542 6.555 6.519 6.523 25,535 -0.02(-0.28%)
Jan 16, 2007 6.587 6.597 6.542 6.542 41,384 -0.05(-0.82%)
Jan 12, 2007 6.596 6.610 6.551 6.596 77,485 -0.03(-0.41%)
Jan 11, 2007 6.673 6.678 6.601 6.623 82,328 -0.07(-1.09%)
Jan 10, 2007 6.696 6.737 6.637 6.696 50,629 +0.00(+0.07%)
Jan 09, 2007 6.764 6.801 6.678 6.691 61,856 -0.08(-1.14%)
Jan 08, 2007 6.769 6.846 6.723 6.769 98,178 -0.05(-0.67%)
Jan 05, 2007 6.923 6.928 6.782 6.814 67,139 -0.14(-1.96%)
Jan 04, 2007 6.950 6.996 6.896 6.950 87,171 -0.11(-1.54%)
Jan 03, 2007 7.450 7.482 7.046 7.059 85,850 -0.44(-5.82%)
Dec 29, 2006 7.359 7.555 7.359 7.496 57,013 +0.16(+2.23%)
Dec 28, 2006 7.268 7.341 7.268 7.332 5,283 +0.01(+0.19%)
Dec 27, 2006 7.496 7.496 7.287 7.318 64,277 -0.14(-1.83%)
Dec 26, 2006 7.382 7.455 7.355 7.455 12,987 +0.03(+0.43%)
Dec 22, 2006 7.391 7.437 7.391 7.423 5,283 +0.01(+0.12%)
Dec 21, 2006 7.427 7.450 7.382 7.414 4,182 -0.04(-0.49%)
Dec 20, 2006 7.377 7.450 7.377 7.450 17,390 +0.03(+0.37%)
Dec 19, 2006 7.427 7.427 7.405 7.423 22,893 +0.01(+0.18%)
Dec 18, 2006 7.359 7.409 7.350 7.409 26,415 +0.00(+0.06%)
Dec 15, 2006 7.427 7.427 7.359 7.405 21,792 -0.05(-0.61%)
Dec 14, 2006 7.373 7.450 7.359 7.450 25,314 +0.03(+0.43%)
Dec 13, 2006 7.496 7.541 7.382 7.418 31,478 -0.10(-1.39%)
Dec 12, 2006 7.546 7.546 7.491 7.523 22,893 -0.06(-0.84%)
Dec 11, 2006 7.596 7.596 7.559 7.586 13,648 -0.05(-0.60%)
Dec 08, 2006 7.473 7.641 7.473 7.632 19,591 +0.14(+1.82%)
Dec 07, 2006 7.496 7.496 7.496 7.496 2,201 -0.03(-0.42%)
Dec 06, 2006 7.450 7.541 7.450 7.527 27,736 +0.06(+0.85%)
Dec 05, 2006 7.382 7.473 7.373 7.464 40,503 +0.08(+1.11%)
Dec 04, 2006 7.409 7.409 7.382 7.382 18,711 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.