Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.080 7.098 7.059 7.080 48,822 -0.01(-0.12%)
Feb 27, 2007 7.110 7.110 7.042 7.089 106,288 -0.02(-0.24%)
Feb 26, 2007 7.106 7.115 7.063 7.106 53,494 +0.03(+0.36%)
Feb 23, 2007 7.059 7.085 7.038 7.080 49,523 +0.02(+0.30%)
Feb 22, 2007 7.085 7.098 7.059 7.059 47,420 -0.03(-0.36%)
Feb 21, 2007 7.059 7.098 6.943 7.085 117,968 -0.02(-0.24%)
Feb 20, 2007 7.102 7.110 7.089 7.102 78,957 -0.00(-0.06%)
Feb 16, 2007 7.140 7.140 7.106 7.106 58,633 -0.03(-0.36%)
Feb 15, 2007 7.136 7.179 7.119 7.132 79,190 -0.03(-0.36%)
Feb 14, 2007 7.128 7.162 7.110 7.158 89,235 +0.02(+0.24%)
Feb 13, 2007 7.153 7.162 7.140 7.140 24,060 +0.00(+0.00%)
Feb 12, 2007 7.123 7.170 7.119 7.140 56,531 +0.02(+0.24%)
Feb 09, 2007 7.162 7.162 7.110 7.123 56,764 -0.03(-0.36%)
Feb 08, 2007 7.166 7.187 7.145 7.149 102,317 -0.07(-1.01%)
Feb 07, 2007 7.200 7.230 7.170 7.222 89,702 +0.02(+0.30%)
Feb 06, 2007 7.149 7.200 7.140 7.200 98,813 +0.02(+0.30%)
Feb 05, 2007 7.170 7.183 7.162 7.179 30,601 +0.01(+0.12%)
Feb 02, 2007 7.171 7.192 7.170 7.170 49,990 -0.01(-0.18%)
Feb 01, 2007 7.205 7.205 7.166 7.183 65,408 +0.02(+0.24%)
Jan 31, 2007 7.140 7.170 7.128 7.166 69,145 +0.02(+0.30%)
Jan 30, 2007 7.132 7.158 7.132 7.145 24,294 +0.01(+0.12%)
Jan 29, 2007 7.149 7.179 7.128 7.136 63,539 +0.00(+0.00%)
Jan 26, 2007 7.093 7.136 7.089 7.136 111,193 +0.03(+0.48%)
Jan 25, 2007 7.123 7.123 7.068 7.102 86,432 -0.01(-0.18%)
Jan 24, 2007 7.102 7.128 7.102 7.115 27,564 +0.01(+0.12%)
Jan 23, 2007 7.128 7.158 7.089 7.106 104,653 -0.03(-0.48%)
Jan 22, 2007 7.170 7.175 7.132 7.140 99,513 -0.05(-0.71%)
Jan 19, 2007 7.187 7.200 7.175 7.192 39,244 +0.02(+0.24%)
Jan 18, 2007 7.187 7.192 7.175 7.175 61,436 -0.00(-0.06%)
Jan 17, 2007 7.192 7.196 7.175 7.179 50,457 +0.00(+0.00%)
Jan 16, 2007 7.162 7.187 7.162 7.179 78,723 -0.00(-0.06%)
Jan 12, 2007 7.209 7.226 7.175 7.183 54,662 -0.02(-0.30%)
Jan 11, 2007 7.213 7.226 7.205 7.205 59,801 -0.03(-0.35%)
Jan 10, 2007 7.222 7.247 7.209 7.230 47,187 -0.00(-0.06%)
Jan 09, 2007 7.222 7.243 7.209 7.235 52,326 -0.00(-0.06%)
Jan 08, 2007 7.209 7.312 7.209 7.239 126,144 +0.01(+0.12%)
Jan 05, 2007 7.128 7.235 7.085 7.230 120,304 +0.09(+1.26%)
Jan 04, 2007 7.170 7.256 7.128 7.140 290,131 -0.06(-0.83%)
Jan 03, 2007 7.663 7.723 7.192 7.200 444,308 -0.49(-6.35%)
Dec 29, 2006 7.663 7.688 7.628 7.688 48,355 +0.07(+0.90%)
Dec 28, 2006 7.547 7.628 7.547 7.620 103,251 +0.08(+1.02%)
Dec 27, 2006 7.509 7.576 7.509 7.543 61,203 +0.03(+0.46%)
Dec 26, 2006 7.513 7.586 7.491 7.509 73,584 -0.02(-0.28%)
Dec 22, 2006 7.513 7.547 7.491 7.530 74,518 +0.02(+0.23%)
Dec 21, 2006 7.470 7.534 7.453 7.513 44,384 +0.03(+0.40%)
Dec 20, 2006 7.449 7.491 7.431 7.483 39,478 +0.01(+0.10%)
Dec 19, 2006 7.470 7.483 7.452 7.475 40,179 -0.01(-0.10%)
Dec 18, 2006 7.487 7.491 7.444 7.483 80,125 +0.03(+0.34%)
Dec 15, 2006 7.346 7.487 7.346 7.457 84,096 +0.11(+1.52%)
Dec 14, 2006 7.474 7.474 7.346 7.346 102,784 -0.02(-0.29%)
Dec 13, 2006 7.406 7.423 7.367 7.367 89,235 -0.00(-0.06%)
Dec 12, 2006 7.504 7.504 7.316 7.372 163,286 -0.05(-0.63%)
Dec 11, 2006 7.363 7.423 7.363 7.419 43,216 +0.04(+0.58%)
Dec 08, 2006 7.342 7.397 7.342 7.376 36,441 +0.01(+0.12%)
Dec 07, 2006 7.337 7.384 7.337 7.367 47,654 -0.03(-0.35%)
Dec 06, 2006 7.384 7.419 7.363 7.393 102,317 +0.03(+0.41%)
Dec 05, 2006 7.307 7.376 7.307 7.363 73,350 +0.05(+0.64%)
Dec 04, 2006 7.295 7.320 7.277 7.316 75,453 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.