Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.340 +0.080 (+0.97%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.320 6.365 6.320 6.336 149,894 +0.00(+0.07%)
Feb 27, 2007 6.316 6.357 6.312 6.332 130,374 +0.01(+0.13%)
Feb 26, 2007 6.332 6.349 6.320 6.324 137,844 +0.01(+0.20%)
Feb 23, 2007 6.316 6.328 6.307 6.312 120,975 +0.02(+0.26%)
Feb 22, 2007 6.324 6.328 6.291 6.295 159,292 -0.02(-0.26%)
Feb 21, 2007 6.328 6.328 6.303 6.312 207,972 -0.00(-0.07%)
Feb 20, 2007 6.336 6.353 6.316 6.316 139,531 -0.02(-0.39%)
Feb 16, 2007 6.386 6.386 6.332 6.341 261,953 -0.04(-0.59%)
Feb 15, 2007 6.357 6.390 6.357 6.378 253,036 +0.02(+0.39%)
Feb 14, 2007 6.341 6.357 6.328 6.353 157,808 +0.03(+0.53%)
Feb 13, 2007 6.320 6.345 6.307 6.320 239,541 +0.00(+0.00%)
Feb 12, 2007 6.349 6.357 6.316 6.320 278,340 -0.02(-0.33%)
Feb 09, 2007 6.361 6.370 6.328 6.341 202,670 -0.01(-0.20%)
Feb 08, 2007 6.378 6.378 6.341 6.353 161,220 -0.03(-0.52%)
Feb 07, 2007 6.374 6.407 6.365 6.386 198,573 +0.00(+0.00%)
Feb 06, 2007 6.370 6.395 6.370 6.386 124,590 +0.01(+0.20%)
Feb 05, 2007 6.378 6.407 6.365 6.374 223,395 -0.02(-0.39%)
Feb 02, 2007 6.399 6.428 6.365 6.399 236,649 +0.00(+0.00%)
Feb 01, 2007 6.386 6.478 6.374 6.399 545,354 +0.04(+0.59%)
Jan 31, 2007 6.361 6.390 6.357 6.361 129,892 -0.02(-0.26%)
Jan 30, 2007 6.390 6.399 6.365 6.378 152,304 +0.02(+0.26%)
Jan 29, 2007 6.349 6.407 6.341 6.361 113,505 +0.03(+0.46%)
Jan 26, 2007 6.357 6.370 6.312 6.332 120,493 +0.00(+0.07%)
Jan 25, 2007 6.378 6.382 6.326 6.328 153,750 -0.07(-1.04%)
Jan 24, 2007 6.444 6.444 6.386 6.395 161,461 -0.02(-0.26%)
Jan 23, 2007 6.419 6.440 6.407 6.411 213,274 +0.00(+0.00%)
Jan 22, 2007 6.390 6.424 6.374 6.411 163,871 +0.04(+0.65%)
Jan 19, 2007 6.365 6.382 6.365 6.370 127,241 +0.00(+0.00%)
Jan 18, 2007 6.324 6.370 6.312 6.370 208,454 +0.02(+0.39%)
Jan 17, 2007 6.332 6.370 6.303 6.345 267,978 +0.02(+0.39%)
Jan 16, 2007 6.328 6.365 6.291 6.320 384,134 -0.01(-0.13%)
Jan 12, 2007 6.316 6.353 6.307 6.328 188,934 +0.00(+0.00%)
Jan 11, 2007 6.328 6.382 6.307 6.328 224,118 -0.03(-0.46%)
Jan 10, 2007 6.361 6.382 6.328 6.357 268,460 -0.01(-0.20%)
Jan 09, 2007 6.378 6.428 6.357 6.370 328,948 -0.01(-0.13%)
Jan 08, 2007 6.407 6.440 6.378 6.378 204,357 -0.01(-0.13%)
Jan 05, 2007 6.390 6.399 6.274 6.386 312,078 +0.01(+0.20%)
Jan 04, 2007 6.216 6.407 6.216 6.374 442,694 +0.17(+2.74%)
Jan 03, 2007 6.614 6.631 6.204 6.204 1,096,011 -0.42(-6.33%)
Dec 29, 2006 6.631 6.656 6.614 6.623 336,659 +0.01(+0.13%)
Dec 28, 2006 6.606 6.627 6.581 6.614 144,110 -0.01(-0.13%)
Dec 27, 2006 6.598 6.623 6.531 6.623 138,567 +0.10(+1.46%)
Dec 26, 2006 6.581 6.598 6.515 6.527 212,792 -0.01(-0.19%)
Dec 22, 2006 6.536 6.561 6.498 6.540 153,027 -0.01(-0.19%)
Dec 21, 2006 6.498 6.552 6.494 6.552 109,408 +0.05(+0.70%)
Dec 20, 2006 6.536 6.556 6.498 6.507 142,905 -0.02(-0.25%)
Dec 19, 2006 6.606 6.606 6.498 6.523 157,846 +0.02(+0.32%)
Dec 18, 2006 6.523 6.536 6.494 6.502 130,856 +0.02(+0.32%)
Dec 15, 2006 6.523 6.548 6.478 6.482 136,880 -0.02(-0.26%)
Dec 14, 2006 6.527 6.569 6.490 6.498 228,938 -0.07(-1.07%)
Dec 13, 2006 6.606 6.627 6.556 6.569 149,412 -0.02(-0.31%)
Dec 12, 2006 6.581 6.627 6.581 6.590 154,473 -0.01(-0.13%)
Dec 11, 2006 6.606 6.623 6.573 6.598 161,702 +0.03(+0.51%)
Dec 08, 2006 6.639 6.660 6.565 6.565 334,008 -0.00(-0.06%)
Dec 07, 2006 6.577 6.577 6.536 6.569 117,601 -0.00(-0.06%)
Dec 06, 2006 6.536 6.606 6.534 6.573 175,920 +0.01(+0.13%)
Dec 05, 2006 6.639 6.639 6.544 6.565 287,498 -0.03(-0.44%)
Dec 04, 2006 6.631 6.652 6.590 6.594 153,027 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.