Indicators

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.13	32.13	30.33	31.57	1,172,938	+0.30(+0.95%)
Feb 27, 2007	32.06	32.10	30.47	31.27	458,079	-2.00(-6.01%)
Feb 26, 2007	33.43	33.62	33.18	33.27	276,181	+0.00(+0.00%)
Feb 23, 2007	33.91	33.94	33.19	33.27	812,932	-0.56(-1.66%)
Feb 22, 2007	34.54	34.71	33.51	33.83	666,807	-0.71(-2.04%)
Feb 21, 2007	34.80	34.91	34.27	34.54	293,613	-0.37(-1.06%)
Feb 20, 2007	34.60	35.14	34.34	34.91	412,908	+0.47(+1.36%)
Feb 16, 2007	33.58	34.44	33.58	34.44	261,326	+0.69(+2.05%)
Feb 15, 2007	33.58	34.35	33.58	33.74	329,841	+0.01(+0.02%)
Feb 14, 2007	34.07	34.40	33.70	33.74	307,396	-0.34(-0.99%)
Feb 13, 2007	33.65	35.25	33.51	34.07	601,269	+1.62(+4.98%)
Feb 12, 2007	33.07	33.07	32.32	32.46	339,542	-0.61(-1.86%)
Feb 09, 2007	31.50	33.51	31.50	33.07	922,373	+2.71(+8.93%)
Feb 08, 2007	30.68	30.68	29.07	30.36	374,558	-0.28(-0.93%)
Feb 07, 2007	30.48	31.13	30.31	30.64	587,227	+1.43(+4.88%)
Feb 06, 2007	28.56	29.24	28.56	29.22	144,305	+0.49(+1.72%)
Feb 05, 2007	29.52	29.61	28.59	28.72	437,767	-0.75(-2.53%)
Feb 02, 2007	28.99	29.47	28.76	29.47	370,010	+0.59(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.