Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.112	6.187	6.096	6.166	365,585	+0.05(+0.88%)
Feb 27, 2006	6.087	6.112	6.071	6.112	284,370	+0.02(+0.34%)
Feb 24, 2006	6.083	6.091	6.054	6.091	139,293	+0.03(+0.48%)
Feb 23, 2006	6.087	6.087	6.021	6.062	350,402	-0.02(-0.41%)
Feb 22, 2006	6.046	6.104	6.046	6.087	528,013	+0.04(+0.62%)
Feb 21, 2006	6.033	6.050	6.021	6.050	377,393	+0.01(+0.21%)
Feb 17, 2006	5.988	6.038	5.988	6.038	387,515	+0.05(+0.76%)
Feb 16, 2006	5.984	6.013	5.979	5.992	463,668	-0.00(-0.07%)
Feb 15, 2006	5.979	6.008	5.979	5.996	266,537	+0.02(+0.28%)
Feb 14, 2006	6.008	6.013	5.979	5.979	290,636	-0.03(-0.55%)
Feb 13, 2006	5.996	6.033	5.996	6.013	303,891	+0.02(+0.28%)
Feb 10, 2006	5.979	6.013	5.967	5.996	428,725	+0.02(+0.28%)
Feb 09, 2006	6.017	6.042	5.975	5.979	312,325	-0.02(-0.41%)
Feb 08, 2006	5.963	6.004	5.963	6.004	362,211	+0.03(+0.49%)
Feb 07, 2006	5.967	6.038	5.959	5.975	442,220	-0.00(-0.07%)
Feb 06, 2006	6.021	6.050	5.955	5.979	581,032	-0.05(-0.76%)
Feb 03, 2006	5.975	6.054	5.942	6.025	762,981	+0.02(+0.28%)
Feb 02, 2006	6.141	6.154	5.892	6.008	2,517,163	-0.17(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.