Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.854	7.010	6.810	6.961	469,418	+0.08(+1.14%)
Feb 26, 2004	6.756	6.932	6.707	6.883	530,700	+0.08(+1.19%)
Feb 25, 2004	6.753	6.805	6.660	6.802	684,313	+0.06(+0.83%)
Feb 24, 2004	6.712	6.780	6.638	6.746	629,568	-0.03(-0.43%)
Feb 23, 2004	6.817	6.878	6.641	6.775	933,525	+0.00(+0.04%)
Feb 20, 2004	6.876	6.912	6.594	6.773	1,254,642	-0.11(-1.64%)
Feb 19, 2004	7.164	7.294	6.863	6.885	714,954	-0.18(-2.53%)
Feb 18, 2004	7.294	7.343	7.040	7.064	820,358	-0.20(-2.76%)
Feb 17, 2004	7.103	7.414	7.103	7.265	1,043,015	+0.20(+2.77%)
Feb 13, 2004	7.161	7.319	7.057	7.069	736,198	-0.11(-1.57%)
Feb 12, 2004	7.413	7.413	7.086	7.182	547,859	-0.21(-2.88%)
Feb 11, 2004	7.365	7.441	7.321	7.395	833,840	-0.02(-0.26%)
Feb 10, 2004	7.284	7.431	7.223	7.414	507,821	+0.03(+0.43%)
Feb 09, 2004	7.434	7.490	7.257	7.382	430,198	-0.14(-1.85%)
Feb 06, 2004	7.287	7.527	7.284	7.522	737,015	+0.19(+2.54%)
Feb 05, 2004	7.147	7.380	7.049	7.336	672,056	+0.23(+3.27%)
Feb 04, 2004	7.397	7.463	7.037	7.103	1,392,322	-0.34(-4.60%)
Feb 03, 2004	7.395	7.519	7.392	7.446	711,685	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.