Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.040	3.062	3.030	3.048	984,320	+0.02(+0.59%)
Feb 27, 2003	3.034	3.038	3.022	3.030	998,504	+0.01(+0.33%)
Feb 26, 2003	3.036	3.036	2.994	3.020	1,095,265	-0.01(-0.46%)
Feb 25, 2003	3.034	3.036	2.989	3.034	2,103,901	+0.02(+0.65%)
Feb 24, 2003	3.048	3.058	3.002	3.014	1,741,177	-0.03(-1.10%)
Feb 21, 2003	3.058	3.068	3.032	3.048	1,711,288	-0.02(-0.58%)
Feb 20, 2003	3.068	3.068	3.020	3.066	1,742,697	-0.00(-0.06%)
Feb 19, 2003	3.097	3.097	3.038	3.068	2,502,594	-0.03(-1.02%)
Feb 18, 2003	3.083	3.109	3.071	3.099	3,055,799	+0.02(+0.51%)
Feb 14, 2003	3.060	3.115	3.040	3.083	2,182,931	+0.03(+0.90%)
Feb 13, 2003	3.054	3.069	3.020	3.056	1,377,946	+0.01(+0.39%)
Feb 12, 2003	3.030	3.075	3.012	3.044	1,304,996	+0.02(+0.65%)
Feb 11, 2003	3.046	3.050	3.010	3.024	948,351	+0.00(+0.07%)
Feb 10, 2003	3.030	3.056	3.000	3.022	1,047,138	-0.02(-0.58%)
Feb 07, 2003	3.048	3.050	3.018	3.040	857,163	+0.00(+0.00%)
Feb 06, 2003	3.036	3.050	3.012	3.040	959,496	+0.02(+0.65%)
Feb 05, 2003	3.040	3.040	2.991	3.020	1,326,780	-0.02(-0.65%)
Feb 04, 2003	3.008	3.040	2.993	3.040	1,036,499	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.