Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.020 1.100 1.060 1.100 400 +0.08(+7.84%)
Feb 27, 2006 1.020 1.100 1.020 1.020 4,695 +0.06(+6.25%)
Feb 24, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 23, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 22, 2006 0.9600 0.9600 0.9600 0.9600 150,000 +0.00(+0.00%)
Feb 21, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 17, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 16, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 15, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 14, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 13, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 10, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 09, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 08, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 07, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 06, 2006 0.9600 0.9600 0.9600 0.9600 730,100 -0.02(-2.04%)
Feb 03, 2006 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 02, 2006 0.9800 0.9800 0.9800 0.9800 500 +0.17(+20.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.