Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.890 6.931 6.890 6.925 4,195 -0.01(-0.10%)
Feb 27, 2017 6.981 6.981 6.883 6.932 21,807 +0.00(+0.00%)
Feb 24, 2017 6.995 7.026 6.925 6.932 19,195 -0.04(-0.60%)
Feb 23, 2017 6.974 6.981 6.967 6.974 10,979 -0.01(-0.10%)
Feb 22, 2017 6.974 7.031 6.974 6.981 10,960 -0.01(-0.20%)
Feb 21, 2017 6.981 7.051 6.981 6.995 11,910 +0.00(+0.00%)
Feb 17, 2017 6.995 6.995 6.995 0 +0.01(+0.10%)
Feb 16, 2017 7.023 7.033 6.925 6.988 65,900 -0.03(-0.40%)
Feb 15, 2017 7.072 7.128 7.016 7.016 18,197 -0.09(-1.28%)
Feb 14, 2017 7.191 7.246 7.072 7.107 72,697 -0.04(-0.59%)
Feb 13, 2017 7.296 7.331 7.135 7.149 30,871 -0.24(-3.22%)
Feb 10, 2017 7.505 7.505 7.387 7.387 46,172 -0.17(-2.28%)
Feb 09, 2017 7.338 7.559 7.268 7.559 21,597 +0.26(+3.53%)
Feb 08, 2017 7.287 7.327 7.287 7.301 2,366 -0.02(-0.22%)
Feb 07, 2017 7.287 7.350 7.287 7.317 13,500 +0.02(+0.22%)
Feb 06, 2017 7.301 7.322 7.266 7.301 23,944 -0.02(-0.29%)
Feb 03, 2017 7.245 7.433 7.245 7.322 35,776 +0.08(+1.06%)
Feb 02, 2017 6.981 7.259 6.960 7.245 189,978 -0.27(-3.61%)
Feb 01, 2017 7.517 7.548 7.503 7.517 14,595 -0.02(-0.28%)
Jan 31, 2017 7.440 7.580 7.440 7.538 5,168 +0.04(+0.56%)
Jan 30, 2017 7.545 7.573 7.496 7.496 9,812 +0.01(+0.19%)
Jan 27, 2017 7.489 7.524 7.482 7.482 3,419 +0.03(+0.47%)
Jan 26, 2017 7.447 7.454 7.385 7.447 4,442 +0.05(+0.66%)
Jan 25, 2017 7.482 7.482 7.385 7.399 11,290 -0.05(-0.65%)
Jan 24, 2017 7.475 7.521 7.386 7.447 13,828 +0.02(+0.28%)
Jan 23, 2017 7.357 7.480 7.357 7.426 7,195 +0.03(+0.37%)
Jan 20, 2017 7.399 7.419 7.371 7.399 5,410 -0.05(-0.62%)
Jan 19, 2017 7.496 7.496 7.287 7.445 10,307 -0.00(-0.03%)
Jan 18, 2017 7.510 7.531 7.447 7.447 10,204 -0.02(-0.28%)
Jan 17, 2017 7.496 7.537 7.406 7.468 14,725 -0.01(-0.09%)
Jan 13, 2017 7.475 7.475 7.475 0 -0.15(-1.92%)
Jan 12, 2017 7.642 7.712 7.538 7.621 15,427 +0.03(+0.37%)
Jan 11, 2017 7.552 7.656 7.399 7.594 13,520 +0.05(+0.67%)
Jan 10, 2017 7.307 7.626 7.307 7.543 20,359 +0.28(+3.82%)
Jan 09, 2017 7.203 7.342 7.113 7.266 36,836 +0.05(+0.67%)
Jan 06, 2017 7.314 7.314 7.183 7.217 16,872 -0.03(-0.48%)
Jan 05, 2017 7.349 7.349 7.224 7.252 7,504 -0.04(-0.55%)
Jan 04, 2017 7.377 7.377 7.231 7.292 41,145 -0.04(-0.50%)
Jan 03, 2017 6.995 7.342 6.933 7.328 40,597 +0.38(+5.49%)
Dec 30, 2016 6.947 6.947 6.947 0 +0.01(+0.14%)
Dec 29, 2016 6.988 6.988 6.836 6.937 22,480 -0.00(-0.04%)
Dec 28, 2016 6.940 6.995 6.912 6.940 19,783 +0.05(+0.70%)
Dec 27, 2016 7.016 7.044 6.891 6.891 16,549 -0.08(-1.09%)
Dec 23, 2016 6.968 6.968 6.968 0 +0.03(+0.40%)
Dec 22, 2016 6.995 6.995 6.919 6.940 7,762 -0.02(-0.30%)
Dec 21, 2016 6.933 6.961 6.905 6.961 23,437 +0.04(+0.60%)
Dec 20, 2016 6.864 6.933 6.864 6.919 30,793 +0.01(+0.10%)
Dec 19, 2016 6.907 6.912 6.871 6.912 14,210 +0.03(+0.50%)
Dec 16, 2016 6.857 6.878 6.822 6.878 12,896 +0.06(+0.92%)
Dec 15, 2016 6.864 6.864 6.787 6.815 42,114 -0.06(-0.81%)
Dec 14, 2016 6.780 7.023 6.780 6.871 56,760 +0.09(+1.33%)
Dec 13, 2016 6.760 6.947 6.718 6.780 58,202 +0.03(+0.41%)
Dec 12, 2016 6.836 6.836 6.732 6.753 13,380 -0.08(-1.22%)
Dec 09, 2016 6.898 6.961 6.822 6.836 33,343 -0.05(-0.70%)
Dec 08, 2016 6.871 6.940 6.871 6.884 49,946 -0.02(-0.28%)
Dec 07, 2016 6.683 6.931 6.676 6.904 35,924 +0.23(+3.52%)
Dec 06, 2016 6.690 6.759 6.628 6.669 31,911 +0.05(+0.73%)
Dec 05, 2016 6.690 6.690 6.600 6.621 16,552 +0.00(+0.00%)
Dec 02, 2016 6.643 6.717 6.621 6.621 36,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.