Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.463	6.468	6.441	6.450	8,624	+0.00(+0.00%)
Feb 26, 2004	6.437	6.455	6.433	6.450	26,101	+0.04(+0.69%)
Feb 25, 2004	6.406	6.433	6.388	6.406	40,627	+0.00(+0.00%)
Feb 24, 2004	6.371	6.406	6.362	6.406	22,470	+0.01(+0.21%)
Feb 23, 2004	6.397	6.402	6.388	6.393	27,917	-0.01(-0.14%)
Feb 20, 2004	6.375	6.402	6.375	6.402	5,901	+0.03(+0.48%)
Feb 19, 2004	6.406	6.477	6.371	6.371	63,097	-0.04(-0.55%)
Feb 18, 2004	6.397	6.411	6.371	6.406	46,755	+0.04(+0.62%)
Feb 17, 2004	6.388	6.397	6.366	6.366	24,966	-0.02(-0.28%)
Feb 13, 2004	6.362	6.388	6.362	6.384	19,746	+0.02(+0.35%)
Feb 12, 2004	6.388	6.388	6.362	6.362	25,193	-0.03(-0.41%)
Feb 11, 2004	6.450	6.477	6.388	6.388	49,933	-0.09(-1.43%)
Feb 10, 2004	6.477	6.499	6.468	6.481	17,022	-0.03(-0.47%)
Feb 09, 2004	6.463	6.521	6.463	6.512	12,483	+0.01(+0.20%)
Feb 06, 2004	6.534	6.534	6.450	6.499	48,798	-0.01(-0.20%)
Feb 05, 2004	6.499	6.512	6.494	6.512	39,038	+0.02(+0.27%)
Feb 04, 2004	6.477	6.494	6.477	6.494	7,490	+0.04(+0.55%)
Feb 03, 2004	6.402	6.494	6.344	6.459	35,180	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.