Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.085 6.107 6.068 6.098 19,601 +0.04(+0.58%)
Feb 27, 2003 6.019 6.063 6.019 6.063 7,749 -0.04(-0.65%)
Feb 26, 2003 6.098 6.134 6.098 6.103 11,396 -0.02(-0.36%)
Feb 25, 2003 6.112 6.138 6.112 6.125 36,696 +0.01(+0.14%)
Feb 24, 2003 6.055 6.120 6.011 6.116 42,622 +0.07(+1.09%)
Feb 21, 2003 6.041 6.098 6.041 6.050 38,747 -0.05(-0.79%)
Feb 20, 2003 6.120 6.129 6.098 6.098 9,800 -0.03(-0.50%)
Feb 19, 2003 6.085 6.129 6.085 6.129 22,109 +0.05(+0.87%)
Feb 18, 2003 6.134 6.134 6.011 6.076 43,990 -0.04(-0.72%)
Feb 14, 2003 6.129 6.129 6.116 6.120 2,279 +0.00(+0.07%)
Feb 13, 2003 6.107 6.134 6.107 6.116 25,300 +0.01(+0.14%)
Feb 12, 2003 6.055 6.107 6.055 6.107 27,579 +0.04(+0.72%)
Feb 11, 2003 6.068 6.068 6.063 6.063 19,373 -0.01(-0.22%)
Feb 10, 2003 6.076 6.107 6.033 6.076 45,813 +0.00(+0.00%)
Feb 07, 2003 6.107 6.107 6.076 6.076 17,550 -0.00(-0.07%)
Feb 06, 2003 6.098 6.098 6.068 6.081 19,601 -0.01(-0.22%)
Feb 05, 2003 6.085 6.094 6.041 6.094 27,351 +0.02(+0.29%)
Feb 04, 2003 6.112 6.112 6.033 6.076 39,431 -0.04(-0.57%)
Feb 03, 2003 6.063 6.112 6.063 6.112 2,963 +0.05(+0.80%)
Jan 31, 2003 6.063 6.068 6.063 6.063 8,889 -0.01(-0.22%)
Jan 30, 2003 6.063 6.076 6.055 6.076 12,308 +0.00(+0.07%)
Jan 29, 2003 6.063 6.072 6.063 6.072 9,117 +0.02(+0.29%)
Jan 28, 2003 6.103 6.103 6.050 6.055 42,394 -0.05(-0.86%)
Jan 27, 2003 6.164 6.164 6.107 6.107 13,447 -0.03(-0.50%)
Jan 24, 2003 6.129 6.138 6.129 6.138 4,102 +0.00(+0.00%)
Jan 23, 2003 6.125 6.142 6.098 6.138 28,491 +0.01(+0.21%)
Jan 22, 2003 6.147 6.147 6.103 6.125 17,778 -0.06(-0.99%)
Jan 21, 2003 6.186 6.186 6.186 6.186 6,837 +0.02(+0.36%)
Jan 17, 2003 6.230 6.230 6.164 6.164 36,012 -0.11(-1.75%)
Jan 16, 2003 6.169 6.274 6.142 6.274 63,819 +0.11(+1.78%)
Jan 15, 2003 6.208 6.208 6.142 6.164 31,682 -0.02(-0.35%)
Jan 14, 2003 6.186 6.230 6.142 6.186 74,532 +0.04(+0.71%)
Jan 13, 2003 6.164 6.164 6.142 6.142 7,977 -0.02(-0.36%)
Jan 10, 2003 6.204 6.208 6.120 6.164 49,916 -0.02(-0.35%)
Jan 09, 2003 6.164 6.186 6.142 6.186 29,858 -0.02(-0.35%)
Jan 08, 2003 6.155 6.208 6.155 6.208 5,242 +0.05(+0.86%)
Jan 07, 2003 6.116 6.164 6.116 6.155 13,903 +0.04(+0.57%)
Jan 06, 2003 6.103 6.125 6.103 6.120 34,873 +0.00(+0.00%)
Jan 03, 2003 6.120 6.120 6.120 6.120 2,279 -0.00(-0.07%)
Jan 02, 2003 6.129 6.142 6.120 6.125 15,727 -0.02(-0.29%)
Dec 31, 2002 6.103 6.142 6.103 6.142 68,606 +0.04(+0.65%)
Dec 30, 2002 6.125 6.164 6.098 6.103 27,579 -0.02(-0.29%)
Dec 27, 2002 6.142 6.142 6.120 6.120 23,932 -0.02(-0.36%)
Dec 26, 2002 6.076 6.142 6.076 6.142 30,998 +0.04(+0.72%)
Dec 24, 2002 6.155 6.155 6.085 6.098 18,234 -0.07(-1.07%)
Dec 23, 2002 6.186 6.208 6.142 6.164 46,041 -0.02(-0.35%)
Dec 20, 2002 6.164 6.195 6.164 6.186 75,444 +0.02(+0.36%)
Dec 19, 2002 6.164 6.164 6.142 6.164 14,815 -0.02(-0.35%)
Dec 18, 2002 6.191 6.208 6.169 6.186 22,792 +0.00(+0.00%)
Dec 17, 2002 6.283 6.283 6.186 6.186 20,513 -0.13(-2.08%)
Dec 16, 2002 6.406 6.406 6.318 6.318 10,028 -0.11(-1.77%)
Dec 13, 2002 6.362 6.432 6.362 6.432 13,219 +0.03(+0.41%)
Dec 12, 2002 6.406 6.406 6.406 6.406 6,154 +0.07(+1.04%)
Dec 11, 2002 6.471 6.471 6.340 6.340 29,174 -0.20(-3.02%)
Dec 10, 2002 6.537 6.537 6.537 6.537 10,712 +0.00(+0.00%)
Dec 09, 2002 6.542 6.542 6.537 6.537 6,154 -0.00(-0.07%)
Dec 06, 2002 6.537 6.542 6.537 6.542 7,521 +0.00(+0.07%)
Dec 05, 2002 6.537 6.537 6.537 6.537 5,926 +0.00(+0.00%)
Dec 04, 2002 6.537 6.542 6.537 6.537 160,005 +0.00(+0.00%)
Dec 03, 2002 6.537 6.537 6.537 6.537 116,699 -0.04(-0.67%)
Dec 02, 2002 6.581 6.581 6.581 6.581 15,727 +0.00(+0.00%)
Nov 29, 2002 6.585 6.585 6.581 6.581 2,507 +0.00(+0.00%)
Nov 27, 2002 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Nov 26, 2002 6.581 6.581 6.581 6.581 4,330 +0.00(+0.00%)
Nov 25, 2002 6.581 6.581 6.581 6.581 12,991 +0.00(+0.00%)
Nov 22, 2002 6.581 6.581 6.581 6.581 5,242 +0.00(+0.00%)
Nov 21, 2002 6.581 6.585 6.581 6.581 17,322 +0.00(+0.00%)
Nov 20, 2002 6.581 6.585 6.581 6.581 29,402 +0.00(+0.00%)
Nov 19, 2002 6.581 6.581 6.581 6.581 8,433 -0.00(-0.07%)
Nov 18, 2002 6.581 6.585 6.581 6.585 9,800 -0.00(-0.07%)
Nov 15, 2002 6.590 6.590 6.590 6.590 683 +0.01(+0.13%)
Nov 14, 2002 6.581 6.581 6.581 6.581 6,609 +0.00(+0.00%)
Nov 13, 2002 6.581 6.594 6.581 6.581 25,527 +0.00(+0.00%)
Nov 12, 2002 6.581 6.581 6.581 6.581 35,100 +0.00(+0.00%)
Nov 11, 2002 6.581 6.581 6.581 6.581 1,139 +0.00(+0.00%)
Nov 08, 2002 6.581 6.581 6.581 6.581 27,807 +0.00(+0.00%)
Nov 07, 2002 6.581 6.585 6.581 6.581 17,778 +0.00(+0.00%)
Nov 06, 2002 6.581 6.581 6.581 6.581 57,893 -0.00(-0.07%)
Nov 05, 2002 6.581 6.585 6.581 6.585 14,587 +0.00(+0.07%)
Nov 04, 2002 6.581 6.585 6.581 6.581 39,431 +0.00(+0.00%)
Nov 01, 2002 6.581 6.585 6.581 6.581 10,256 +0.00(+0.00%)
Oct 31, 2002 6.581 6.594 6.581 6.581 29,630 -0.00(-0.07%)
Oct 30, 2002 6.581 6.585 6.581 6.585 115,331 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.