Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.083 6.083 5.780 5.864 120,343 -0.25(-4.01%)
Feb 28, 2008 6.131 6.140 6.087 6.109 23,063 -0.05(-0.78%)
Feb 27, 2008 6.118 6.236 6.118 6.157 48,411 +0.04(+0.72%)
Feb 26, 2008 6.091 6.131 6.087 6.113 41,962 -0.02(-0.29%)
Feb 25, 2008 6.100 6.131 6.074 6.131 54,120 +0.02(+0.36%)
Feb 22, 2008 6.087 6.131 6.074 6.109 62,509 -0.02(-0.36%)
Feb 21, 2008 6.131 6.140 6.083 6.131 69,876 +0.03(+0.50%)
Feb 20, 2008 6.131 6.134 6.087 6.100 47,906 -0.08(-1.35%)
Feb 19, 2008 6.131 6.350 6.043 6.183 46,495 +0.05(+0.86%)
Feb 18, 2008 6.056 6.135 5.969 6.131 0 +0.00(+0.00%)
Feb 15, 2008 6.056 6.135 5.969 6.131 90,656 +0.07(+1.23%)
Feb 14, 2008 6.472 6.472 6.043 6.056 159,848 -0.37(-5.73%)
Feb 13, 2008 6.573 6.573 6.424 6.424 25,347 -0.17(-2.59%)
Feb 12, 2008 6.595 6.696 6.586 6.595 54,120 -0.04(-0.66%)
Feb 11, 2008 6.661 6.704 6.556 6.639 49,781 -0.04(-0.66%)
Feb 08, 2008 6.722 6.740 6.661 6.683 21,008 -0.08(-1.17%)
Feb 07, 2008 6.735 6.779 6.700 6.761 14,614 +0.05(+0.74%)
Feb 06, 2008 6.674 6.722 6.665 6.711 28,087 +0.05(+0.70%)
Feb 05, 2008 6.634 6.696 6.634 6.665 11,417 +0.01(+0.13%)
Feb 04, 2008 6.569 6.656 6.569 6.656 14,614 +0.04(+0.66%)
Feb 01, 2008 6.569 6.621 6.560 6.613 34,024 -0.01(-0.13%)
Jan 31, 2008 6.604 6.626 6.582 6.621 18,725 +0.02(+0.27%)
Jan 30, 2008 6.538 6.604 6.525 6.604 26,260 +0.08(+1.21%)
Jan 29, 2008 6.521 6.560 6.477 6.525 21,693 +0.03(+0.41%)
Jan 28, 2008 6.481 6.529 6.398 6.499 27,939 +0.10(+1.57%)
Jan 25, 2008 6.507 6.507 6.302 6.398 29,914 -0.12(-1.88%)
Jan 24, 2008 6.468 6.521 6.450 6.521 14,386 +0.05(+0.74%)
Jan 23, 2008 6.450 6.477 6.380 6.472 21,008 +0.01(+0.12%)
Jan 22, 2008 6.415 6.472 6.359 6.465 37,096 +0.03(+0.43%)
Jan 21, 2008 6.464 6.490 6.429 6.437 0 +0.00(+0.00%)
Jan 18, 2008 6.464 6.490 6.429 6.437 72,388 -0.03(-0.47%)
Jan 17, 2008 6.494 6.499 6.450 6.468 60,970 -0.04(-0.61%)
Jan 16, 2008 6.521 6.613 6.472 6.507 79,695 -0.02(-0.27%)
Jan 15, 2008 6.529 6.538 6.503 6.525 9,819 -0.03(-0.47%)
Jan 14, 2008 6.573 6.578 6.494 6.556 23,063 -0.02(-0.33%)
Jan 11, 2008 6.446 6.577 6.446 6.577 9,134 +0.08(+1.28%)
Jan 10, 2008 6.446 6.608 6.446 6.494 36,080 -0.05(-0.74%)
Jan 09, 2008 6.551 6.569 6.542 6.542 23,292 -0.00(-0.07%)
Jan 08, 2008 6.494 6.547 6.442 6.547 22,835 +0.09(+1.36%)
Jan 07, 2008 6.380 6.481 6.376 6.459 43,159 +0.08(+1.30%)
Jan 04, 2008 6.218 6.376 6.188 6.376 47,497 +0.14(+2.25%)
Jan 03, 2008 6.043 6.240 6.043 6.236 100,019 +0.19(+3.19%)
Jan 02, 2008 5.947 6.050 5.925 6.043 51,665 +0.13(+2.22%)
Jan 01, 2008 5.890 5.934 5.855 5.912 0 +0.00(+0.00%)
Dec 31, 2007 5.890 5.934 5.855 5.912 106,093 +0.05(+0.90%)
Dec 28, 2007 5.890 5.912 5.851 5.859 60,285 -0.01(-0.22%)
Dec 27, 2007 5.881 5.929 5.868 5.872 63,025 -0.01(-0.15%)
Dec 26, 2007 5.925 5.978 5.881 5.881 71,475 -0.06(-0.93%)
Dec 24, 2007 5.999 5.999 5.881 5.937 21,693 -0.06(-1.05%)
Dec 21, 2007 5.899 5.999 5.886 5.999 68,049 +0.10(+1.71%)
Dec 20, 2007 5.855 5.925 5.745 5.899 141,123 +0.04(+0.67%)
Dec 19, 2007 5.934 5.938 5.855 5.859 102,074 -0.09(-1.55%)
Dec 18, 2007 5.986 5.986 5.916 5.951 50,466 -0.00(-0.07%)
Dec 17, 2007 5.978 5.978 5.929 5.956 31,284 +0.01(+0.22%)
Dec 14, 2007 5.960 5.982 5.921 5.942 32,426 -0.02(-0.29%)
Dec 13, 2007 6.013 6.013 5.938 5.960 50,009 -0.06(-1.02%)
Dec 12, 2007 6.048 6.131 6.017 6.021 74,443 -0.04(-0.72%)
Dec 11, 2007 6.144 6.148 6.039 6.065 60,514 -0.11(-1.70%)
Dec 10, 2007 6.113 6.175 6.061 6.170 56,632 +0.03(+0.50%)
Dec 07, 2007 6.153 6.306 6.083 6.140 75,128 -0.02(-0.36%)
Dec 06, 2007 6.043 6.232 6.043 6.161 93,625 +0.11(+1.88%)
Dec 05, 2007 6.030 6.118 6.030 6.048 58,230 +0.01(+0.15%)
Dec 04, 2007 5.999 6.109 5.982 6.039 54,348 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.