Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.136 6.197 6.136 6.166 29,495 +0.02(+0.33%)
Feb 28, 2012 6.120 6.195 6.120 6.146 42,092 +0.03(+0.42%)
Feb 27, 2012 6.136 6.164 6.120 6.120 22,717 +0.01(+0.08%)
Feb 24, 2012 6.105 6.141 6.105 6.115 25,875 +0.01(+0.08%)
Feb 23, 2012 6.125 6.146 6.100 6.110 29,979 -0.01(-0.08%)
Feb 22, 2012 6.141 6.151 6.110 6.115 53,521 -0.04(-0.58%)
Feb 21, 2012 6.171 6.202 6.151 6.151 32,259 -0.02(-0.33%)
Feb 17, 2012 6.217 6.218 6.136 6.171 51,981 -0.04(-0.66%)
Feb 16, 2012 6.294 6.296 6.192 6.212 74,965 -0.09(-1.46%)
Feb 15, 2012 6.294 6.324 6.253 6.304 28,157 +0.03(+0.49%)
Feb 14, 2012 6.284 6.294 6.243 6.273 18,944 -0.02(-0.24%)
Feb 13, 2012 6.309 6.314 6.263 6.289 51,082 +0.02(+0.24%)
Feb 10, 2012 6.370 6.370 6.227 6.273 70,786 -0.09(-1.36%)
Feb 09, 2012 6.360 6.381 6.345 6.360 31,290 +0.03(+0.45%)
Feb 08, 2012 6.357 6.357 6.311 6.331 21,225 -0.01(-0.08%)
Feb 07, 2012 6.281 6.377 6.250 6.337 85,106 +0.06(+0.89%)
Feb 06, 2012 6.316 6.316 6.245 6.281 31,354 -0.03(-0.40%)
Feb 03, 2012 6.331 6.352 6.235 6.306 43,920 -0.03(-0.40%)
Feb 02, 2012 6.337 6.337 6.301 6.331 48,773 +0.00(+0.00%)
Feb 01, 2012 6.276 6.337 6.194 6.331 87,019 +0.11(+1.71%)
Jan 31, 2012 6.205 6.296 6.118 6.225 108,861 +0.03(+0.49%)
Jan 30, 2012 6.123 6.199 6.123 6.194 36,727 +0.07(+1.13%)
Jan 27, 2012 6.113 6.133 6.113 6.125 62,313 +0.01(+0.20%)
Jan 26, 2012 6.093 6.113 6.042 6.113 72,907 +0.03(+0.50%)
Jan 25, 2012 6.027 6.083 6.027 6.083 28,237 +0.09(+1.44%)
Jan 24, 2012 5.981 6.017 5.981 5.996 28,207 +0.00(+0.00%)
Jan 23, 2012 5.976 6.027 5.976 5.996 32,355 +0.00(+0.00%)
Jan 20, 2012 6.037 6.062 5.986 5.996 47,221 -0.04(-0.67%)
Jan 19, 2012 6.027 6.062 6.007 6.037 24,252 +0.03(+0.42%)
Jan 18, 2012 6.012 6.022 5.961 6.012 42,728 +0.00(+0.00%)
Jan 17, 2012 6.037 6.057 6.012 6.012 42,815 -0.03(-0.42%)
Jan 13, 2012 6.067 6.128 6.027 6.037 41,543 +0.01(+0.17%)
Jan 12, 2012 5.976 6.027 5.976 6.027 13,510 +0.06(+1.02%)
Jan 11, 2012 5.991 5.996 5.961 5.966 32,948 -0.01(-0.12%)
Jan 10, 2012 5.993 6.013 5.933 5.973 29,485 -0.03(-0.50%)
Jan 09, 2012 5.953 6.023 5.933 6.003 35,710 +0.07(+1.11%)
Jan 06, 2012 5.872 5.938 5.872 5.938 48,528 +0.06(+1.03%)
Jan 05, 2012 5.811 5.877 5.811 5.877 47,911 +0.07(+1.13%)
Jan 04, 2012 5.811 5.857 5.786 5.811 26,870 -0.01(-0.09%)
Dec 30, 2011 5.761 5.821 5.761 5.816 40,218 +0.05(+0.88%)
Dec 29, 2011 5.746 5.766 5.705 5.766 33,096 +0.03(+0.44%)
Dec 28, 2011 5.791 5.852 5.731 5.741 70,832 -0.05(-0.87%)
Dec 27, 2011 5.816 5.842 5.771 5.791 37,449 -0.04(-0.61%)
Dec 23, 2011 5.826 5.852 5.826 5.826 11,752 +0.02(+0.35%)
Dec 21, 2011 5.761 5.821 5.756 5.806 51,097 +0.04(+0.70%)
Dec 20, 2011 5.781 5.781 5.741 5.766 45,623 -0.02(-0.26%)
Dec 19, 2011 5.771 5.786 5.761 5.781 25,518 +0.01(+0.18%)
Dec 16, 2011 5.670 5.771 5.670 5.771 42,981 +0.08(+1.42%)
Dec 15, 2011 5.715 5.726 5.690 5.690 16,809 -0.01(-0.09%)
Dec 14, 2011 5.700 5.741 5.675 5.695 37,279 +0.02(+0.27%)
Dec 13, 2011 5.675 5.698 5.655 5.680 36,700 +0.02(+0.27%)
Dec 12, 2011 5.675 5.741 5.660 5.665 54,668 -0.01(-0.09%)
Dec 09, 2011 5.685 5.715 5.665 5.670 24,201 -0.03(-0.44%)
Dec 08, 2011 5.690 5.715 5.670 5.695 30,580 +0.00(+0.06%)
Dec 07, 2011 5.632 5.692 5.632 5.692 23,128 +0.07(+1.16%)
Dec 06, 2011 5.627 5.647 5.627 5.627 5,659 +0.01(+0.09%)
Dec 05, 2011 5.637 5.650 5.622 5.622 37,482 -0.02(-0.27%)
Dec 02, 2011 5.667 5.722 5.637 5.637 39,464 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.