Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.130 -0.010 (-0.14%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.875 6.897 6.875 6.888 16,899 +0.02(+0.32%)
Feb 27, 2007 6.875 6.879 6.818 6.866 27,404 +0.02(+0.32%)
Feb 26, 2007 6.757 6.844 6.757 6.844 35,625 +0.09(+1.30%)
Feb 23, 2007 6.765 6.792 6.730 6.757 41,791 +0.01(+0.19%)
Feb 22, 2007 6.765 6.792 6.743 6.743 24,892 -0.04(-0.65%)
Feb 21, 2007 6.783 6.787 6.752 6.787 19,183 +0.00(+0.06%)
Feb 20, 2007 6.787 6.831 6.778 6.783 27,632 +0.01(+0.13%)
Feb 16, 2007 6.743 6.774 6.743 6.774 23,293 +0.07(+0.98%)
Feb 15, 2007 6.708 6.765 6.691 6.708 32,428 +0.00(+0.00%)
Feb 14, 2007 6.691 6.726 6.678 6.708 42,476 +0.02(+0.33%)
Feb 13, 2007 6.713 6.713 6.687 6.687 14,844 -0.03(-0.39%)
Feb 12, 2007 6.735 6.743 6.700 6.713 12,560 -0.02(-0.33%)
Feb 09, 2007 6.787 6.787 6.735 6.735 16,899 -0.03(-0.45%)
Feb 08, 2007 6.831 6.831 6.765 6.765 44,988 -0.10(-1.40%)
Feb 07, 2007 6.853 6.866 6.840 6.862 10,733 +0.03(+0.38%)
Feb 06, 2007 6.835 6.835 6.831 6.835 18,497 +0.03(+0.39%)
Feb 05, 2007 6.787 6.827 6.765 6.809 25,577 +0.04(+0.58%)
Feb 02, 2007 6.809 6.818 6.770 6.770 19,868 -0.00(-0.06%)
Feb 01, 2007 6.787 6.792 6.757 6.774 8,221 +0.03(+0.45%)
Jan 31, 2007 6.765 6.796 6.722 6.743 17,584 +0.01(+0.13%)
Jan 30, 2007 6.787 6.800 6.708 6.735 68,967 -0.05(-0.77%)
Jan 29, 2007 6.783 6.822 6.778 6.787 16,214 -0.02(-0.26%)
Jan 26, 2007 6.787 6.814 6.748 6.805 5,709 +0.04(+0.52%)
Jan 25, 2007 6.805 6.827 6.770 6.770 26,262 -0.04(-0.58%)
Jan 24, 2007 6.809 6.831 6.805 6.809 30,373 +0.03(+0.39%)
Jan 23, 2007 6.809 6.835 6.770 6.783 13,702 -0.05(-0.77%)
Jan 22, 2007 6.831 6.849 6.765 6.835 32,200 +0.03(+0.39%)
Jan 19, 2007 6.792 6.849 6.787 6.809 20,781 +0.00(+0.06%)
Jan 18, 2007 6.792 6.835 6.787 6.805 50,469 -0.01(-0.19%)
Jan 17, 2007 6.831 6.831 6.796 6.818 40,193 -0.01(-0.19%)
Jan 16, 2007 6.831 6.897 6.814 6.831 114,869 -0.04(-0.64%)
Jan 12, 2007 6.831 6.875 6.822 6.875 31,058 +0.00(+0.06%)
Jan 11, 2007 6.897 6.914 6.862 6.870 15,072 -0.06(-0.82%)
Jan 10, 2007 6.875 6.949 6.875 6.927 47,957 +0.07(+1.02%)
Jan 09, 2007 6.888 6.962 6.831 6.857 33,113 -0.01(-0.13%)
Jan 08, 2007 6.787 6.870 6.787 6.866 19,868 +0.08(+1.23%)
Jan 05, 2007 6.897 6.936 6.783 6.783 56,863 -0.08(-1.10%)
Jan 04, 2007 6.914 6.932 6.853 6.858 16,442 -0.01(-0.18%)
Jan 03, 2007 6.778 6.982 6.778 6.870 41,791 +0.08(+1.16%)
Dec 29, 2006 6.840 6.840 6.792 6.792 9,819 -0.01(-0.19%)
Dec 28, 2006 6.844 6.844 6.796 6.805 28,546 -0.00(-0.06%)
Dec 27, 2006 6.831 6.849 6.743 6.809 45,902 +0.01(+0.13%)
Dec 26, 2006 6.787 6.827 6.765 6.800 26,719 -0.01(-0.13%)
Dec 22, 2006 6.796 6.849 6.765 6.809 9,363 +0.01(+0.19%)
Dec 21, 2006 6.787 6.831 6.770 6.796 8,906 -0.03(-0.39%)
Dec 20, 2006 6.840 6.866 6.796 6.822 15,529 +0.03(+0.39%)
Dec 19, 2006 6.722 6.831 6.722 6.796 60,517 +0.01(+0.19%)
Dec 18, 2006 6.778 6.822 6.752 6.783 30,601 -0.00(-0.06%)
Dec 15, 2006 6.778 6.853 6.774 6.787 43,390 +0.03(+0.52%)
Dec 14, 2006 6.853 6.870 6.752 6.752 35,853 -0.07(-1.03%)
Dec 13, 2006 6.831 6.897 6.809 6.822 58,005 -0.00(-0.06%)
Dec 12, 2006 6.919 6.919 6.827 6.827 22,151 -0.05(-0.76%)
Dec 11, 2006 6.857 6.879 6.835 6.879 30,373 +0.00(+0.00%)
Dec 08, 2006 6.879 6.888 6.853 6.879 19,639 +0.01(+0.13%)
Dec 07, 2006 6.905 6.905 6.849 6.870 20,324 -0.05(-0.70%)
Dec 06, 2006 6.914 6.954 6.914 6.919 39,051 +0.00(+0.06%)
Dec 05, 2006 6.849 6.954 6.849 6.914 35,168 +0.04(+0.64%)
Dec 04, 2006 6.914 6.914 6.840 6.870 32,200 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.