Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.111	9.271	8.978	9.058	40,797	-0.07(-0.78%)
Feb 25, 2022	8.969	9.181	9.014	9.129	29,951	+0.11(+1.18%)
Feb 24, 2022	9.103	9.236	9.005	9.023	18,708	-0.08(-0.88%)
Feb 23, 2022	9.103	9.147	9.058	9.103	15,020	+0.00(+0.00%)
Feb 22, 2022	9.058	9.147	9.014	9.103	19,715	+0.02(+0.20%)
Feb 18, 2022				9.085	0	+0.06(+0.69%)
Feb 17, 2022	9.103	9.162	9.010	9.023	45,733	-0.05(-0.59%)
Feb 16, 2022	8.996	9.085	8.952	9.076	21,118	+0.09(+0.99%)
Feb 15, 2022	9.174	9.208	8.925	8.987	25,899	-0.15(-1.65%)
Feb 14, 2022	9.245	9.245	9.138	9.138	9,610	-0.16(-1.72%)
Feb 11, 2022	9.378	9.385	9.250	9.298	10,212	-0.10(-1.04%)
Feb 10, 2022	9.369	9.547	9.369	9.396	5,804	+0.00(+0.00%)
Feb 09, 2022	9.404	9.462	9.387	9.396	48,046	-0.03(-0.28%)
Feb 08, 2022	9.351	9.449	9.334	9.422	33,048	-0.04(-0.47%)
Feb 07, 2022	9.387	9.466	9.369	9.466	8,081	+0.00(+0.00%)
Feb 04, 2022	9.289	9.476	9.289	9.466	25,615	+0.07(+0.75%)
Feb 03, 2022	9.484		9.369	9.396	13,259	-0.04(-0.47%)
Feb 02, 2022	9.396	9.466	9.342	9.440	25,282	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.