Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.32	10.34	10.18	10.27	5,844	+0.03(+0.25%)
Feb 25, 2021	10.33	10.33	10.15	10.24	7,328	-0.03(-0.25%)
Feb 24, 2021	10.32	10.32	10.27	10.27	11,515	-0.09(-0.83%)
Feb 23, 2021	10.26	10.35	10.25	10.35	20,924	+0.08(+0.75%)
Feb 22, 2021	10.27	10.32	10.21	10.27	13,539	+0.00(+0.00%)
Feb 19, 2021	10.31	10.38	10.27	10.27	6,545	-0.08(-0.74%)
Feb 18, 2021	10.35	10.35	10.28	10.35	1,760	+0.00(+0.00%)
Feb 17, 2021	10.41	10.44	10.35	10.35	1,967	-0.01(-0.08%)
Feb 16, 2021	10.46	10.46	10.36	10.36	2,433	-0.11(-1.06%)
Feb 12, 2021	10.49	10.49	10.33	10.47	3,623	+0.04(+0.41%)
Feb 11, 2021	10.57	10.57	10.31	10.43	15,663	-0.14(-1.30%)
Feb 10, 2021	10.54	10.61	10.46	10.57	3,683	+0.00(+0.02%)
Feb 09, 2021	10.38	10.56	10.38	10.56	6,382	+0.19(+1.81%)
Feb 08, 2021	10.33	10.39	10.32	10.38	6,265	+0.06(+0.58%)
Feb 05, 2021	10.53	10.53	10.20	10.32	15,012	-0.16(-1.51%)
Feb 04, 2021	10.48	10.53	10.47	10.47	8,702	+0.02(+0.20%)
Feb 03, 2021	10.40	10.53	10.36	10.45	9,816	+0.05(+0.49%)
Feb 02, 2021	10.33	10.51	10.33	10.40	12,928	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.