Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.571 8.593 8.556 8.586 29,476 +0.04(+0.43%)
Feb 27, 2018 8.571 8.593 8.549 8.549 45,209 -0.01(-0.17%)
Feb 26, 2018 8.542 8.586 8.542 8.564 20,743 +0.00(+0.00%)
Feb 23, 2018 8.512 8.571 8.512 8.564 17,945 +0.05(+0.61%)
Feb 22, 2018 8.549 8.549 8.512 8.512 14,164 -0.01(-0.17%)
Feb 21, 2018 8.549 8.571 8.512 8.527 25,163 -0.01(-0.09%)
Feb 20, 2018 8.571 8.593 8.468 8.534 67,849 -0.05(-0.60%)
Feb 16, 2018 8.586 8.586 8.586 0 -0.01(-0.09%)
Feb 15, 2018 8.600 8.637 8.549 8.593 51,985 -0.02(-0.26%)
Feb 14, 2018 8.571 8.618 8.571 8.615 23,692 -0.01(-0.09%)
Feb 13, 2018 8.549 8.630 8.549 8.623 30,093 +0.04(+0.51%)
Feb 12, 2018 8.586 8.616 8.564 8.578 52,233 -0.03(-0.34%)
Feb 09, 2018 8.608 8.667 8.593 8.608 49,478 -0.02(-0.28%)
Feb 08, 2018 8.661 8.661 8.625 8.632 26,177 -0.02(-0.25%)
Feb 07, 2018 8.617 8.691 8.574 8.654 38,755 +0.05(+0.60%)
Feb 06, 2018 8.493 8.647 8.493 8.603 52,540 +0.05(+0.60%)
Feb 05, 2018 8.676 8.676 8.533 8.552 160,166 -0.12(-1.35%)
Feb 02, 2018 8.771 8.793 8.625 8.669 91,671 -0.10(-1.17%)
Feb 01, 2018 8.815 8.830 8.764 8.771 70,856 -0.08(-0.91%)
Jan 31, 2018 8.903 8.903 8.815 8.852 62,895 -0.02(-0.25%)
Jan 30, 2018 8.932 8.932 8.932 8.874 33,147 -0.06(-0.66%)
Jan 29, 2018 9.071 9.101 8.918 8.932 31,971 -0.15(-1.69%)
Jan 26, 2018 9.093 9.106 9.057 9.086 16,232 -0.01(-0.08%)
Jan 25, 2018 9.152 9.152 9.093 9.093 40,947 -0.07(-0.80%)
Jan 24, 2018 9.189 9.235 9.152 9.167 16,228 -0.04(-0.40%)
Jan 23, 2018 9.218 9.218 9.189 9.203 13,219 +0.00(+0.00%)
Jan 22, 2018 9.247 9.247 9.174 9.203 17,530 -0.01(-0.08%)
Jan 19, 2018 9.189 9.269 9.167 9.211 28,977 +0.02(+0.24%)
Jan 18, 2018 9.167 9.240 9.143 9.189 22,840 -0.02(-0.24%)
Jan 17, 2018 9.137 9.211 9.137 9.211 13,295 +0.07(+0.80%)
Jan 16, 2018 9.254 9.254 9.137 9.137 43,735 -0.08(-0.87%)
Jan 12, 2018 9.218 9.218 9.218 0 -0.03(-0.32%)
Jan 11, 2018 9.240 9.335 9.240 9.247 31,672 -0.05(-0.50%)
Jan 10, 2018 9.301 9.301 9.281 9.293 6,555 -0.02(-0.26%)
Jan 09, 2018 9.403 9.403 9.308 9.318 31,551 -0.06(-0.67%)
Jan 08, 2018 9.395 9.446 9.366 9.381 28,855 +0.03(+0.31%)
Jan 05, 2018 9.352 9.373 9.352 9.352 23,829 -0.01(-0.08%)
Jan 04, 2018 9.388 9.388 9.344 9.359 11,339 +0.01(+0.08%)
Jan 03, 2018 9.359 9.366 9.337 9.352 15,088 +0.01(+0.08%)
Jan 02, 2018 9.366 9.366 9.280 9.344 49,821 +0.03(+0.31%)
Dec 29, 2017 9.315 9.315 9.315 0 +0.02(+0.24%)
Dec 28, 2017 9.286 9.373 9.286 9.293 23,149 -0.01(-0.16%)
Dec 27, 2017 9.293 9.446 9.293 9.308 27,066 -0.07(-0.70%)
Dec 26, 2017 9.133 9.373 9.104 9.373 68,326 +0.22(+2.39%)
Dec 22, 2017 9.111 9.155 9.038 9.155 41,311 +0.04(+0.48%)
Dec 21, 2017 9.038 9.147 9.038 9.111 31,773 +0.06(+0.64%)
Dec 20, 2017 9.060 9.104 9.024 9.053 49,130 -0.05(-0.56%)
Dec 19, 2017 9.162 9.162 9.031 9.104 55,581 -0.08(-0.87%)
Dec 18, 2017 9.191 9.220 9.147 9.184 64,537 -0.04(-0.40%)
Dec 15, 2017 9.257 9.307 9.206 9.220 45,652 -0.04(-0.39%)
Dec 14, 2017 9.213 9.461 9.177 9.257 34,865 +0.00(+0.00%)
Dec 13, 2017 9.250 9.276 9.191 9.257 23,870 +0.01(+0.08%)
Dec 12, 2017 9.279 9.315 9.250 9.250 36,215 -0.09(-1.01%)
Dec 11, 2017 9.381 9.403 9.308 9.344 39,819 -0.06(-0.62%)
Dec 08, 2017 9.308 9.432 9.279 9.403 39,103 +0.11(+1.23%)
Dec 07, 2017 9.346 9.397 9.288 9.288 20,157 -0.06(-0.62%)
Dec 06, 2017 9.288 9.397 9.259 9.346 29,543 +0.03(+0.31%)
Dec 05, 2017 9.324 9.346 9.259 9.317 20,887 +0.04(+0.39%)
Dec 04, 2017 9.332 9.368 9.281 9.281 36,537 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.