Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.424	6.424	6.324	6.383	31,476	+0.00(+0.07%)
Feb 25, 2005	6.406	6.406	6.369	6.379	12,106	+0.02(+0.29%)
Feb 24, 2005	6.338	6.360	6.292	6.360	8,584	+0.01(+0.21%)
Feb 23, 2005	6.238	6.347	6.229	6.347	53,927	+0.06(+1.01%)
Feb 22, 2005	6.315	6.342	6.251	6.283	39,400	-0.01(-0.14%)
Feb 18, 2005	6.315	6.315	6.292	6.292	21,350	-0.02(-0.36%)
Feb 17, 2005	6.338	6.338	6.283	6.315	32,576	+0.02(+0.29%)
Feb 16, 2005	6.315	6.338	6.292	6.297	30,155	-0.04(-0.57%)
Feb 15, 2005	6.338	6.342	6.329	6.333	18,489	-0.00(-0.07%)
Feb 14, 2005	6.365	6.365	6.338	6.338	14,967	-0.03(-0.43%)
Feb 11, 2005	6.383	6.406	6.356	6.365	14,747	+0.00(+0.07%)
Feb 10, 2005	6.374	6.401	6.338	6.360	41,381	+0.03(+0.50%)
Feb 09, 2005	6.315	6.338	6.279	6.329	47,544	-0.03(-0.50%)
Feb 08, 2005	6.329	6.392	6.329	6.360	27,734	+0.05(+0.86%)
Feb 07, 2005	6.292	6.342	6.292	6.306	15,628	+0.02(+0.29%)
Feb 04, 2005	6.269	6.288	6.247	6.288	26,413	+0.02(+0.29%)
Feb 03, 2005	6.260	6.269	6.206	6.269	33,677	+0.01(+0.15%)
Feb 02, 2005	6.224	6.269	6.224	6.260	30,595	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.