Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.401 9.544 9.401 9.499 24,837 +0.02(+0.19%)
Feb 25, 2022 9.526 9.526 9.437 9.482 14,340 +0.03(+0.28%)
Feb 24, 2022 9.464 9.526 9.357 9.455 22,471 +0.00(+0.02%)
Feb 23, 2022 9.508 9.535 9.442 9.453 26,111 +0.02(+0.26%)
Feb 22, 2022 9.544 9.678 9.375 9.428 19,753 -0.14(-1.49%)
Feb 18, 2022 9.571 0 -0.04(-0.37%)
Feb 17, 2022 9.419 9.606 9.419 9.606 20,254 +0.19(+1.99%)
Feb 16, 2022 9.303 9.436 9.303 9.419 12,503 +0.04(+0.38%)
Feb 15, 2022 9.428 9.437 9.301 9.384 12,894 +0.03(+0.29%)
Feb 14, 2022 9.428 9.428 9.277 9.357 39,534 -0.03(-0.28%)
Feb 11, 2022 9.419 9.488 9.339 9.384 61,170 -0.04(-0.38%)
Feb 10, 2022 9.508 9.508 9.419 9.419 18,541 -0.11(-1.10%)
Feb 09, 2022 9.560 9.587 9.498 9.524 12,914 +0.00(+0.00%)
Feb 08, 2022 9.560 9.604 9.453 9.524 30,100 -0.07(-0.74%)
Feb 07, 2022 9.658 9.707 9.586 9.595 29,083 -0.04(-0.37%)
Feb 04, 2022 9.773 9.773 9.595 9.631 25,590 -0.15(-1.54%)
Feb 03, 2022 9.746 9.711 9.782 34,641 -0.04(-0.36%)
Feb 02, 2022 9.817 9.879 9.800 9.817 31,625 +0.05(+0.55%)
Feb 01, 2022 9.729 9.791 9.693 9.764 21,242 +0.11(+1.10%)
Jan 31, 2022 9.578 9.729 9.658 19,681 +0.04(+0.37%)
Jan 28, 2022 9.942 9.942 9.498 9.622 155,949 -0.22(-2.21%)
Jan 27, 2022 9.995 10.28 9.826 9.839 74,615 -0.15(-1.47%)
Jan 26, 2022 10.13 10.28 9.942 9.986 35,374 -0.06(-0.62%)
Jan 25, 2022 10.04 10.16 10.04 10.05 11,457 -0.01(-0.09%)
Jan 24, 2022 10.44 10.44 9.936 10.06 38,717 -0.26(-2.50%)
Jan 21, 2022 10.27 10.56 10.27 10.31 72,528 +0.04(+0.43%)
Jan 20, 2022 10.46 10.51 10.27 10.27 17,045 -0.04(-0.34%)
Jan 19, 2022 10.62 10.67 10.31 10.31 42,662 -0.31(-2.89%)
Jan 18, 2022 10.69 10.70 10.61 10.61 20,770 -0.15(-1.36%)
Jan 14, 2022 10.76 0 -0.03(-0.25%)
Jan 13, 2022 10.72 10.82 10.72 10.78 3,397 +0.08(+0.74%)
Jan 12, 2022 10.87 10.91 10.70 10.71 11,251 -0.13(-1.20%)
Jan 11, 2022 10.73 10.91 10.73 10.84 13,885 +0.05(+0.49%)
Jan 10, 2022 10.78 10.87 10.68 10.78 7,050 +0.09(+0.83%)
Jan 07, 2022 10.74 10.79 10.65 10.69 7,598 -0.07(-0.66%)
Jan 06, 2022 10.86 10.86 10.73 10.77 3,003 -0.07(-0.65%)
Jan 05, 2022 10.87 10.87 10.66 10.84 32,305 -0.03(-0.30%)
Jan 04, 2022 10.76 10.87 10.76 10.87 34,423 +0.11(+1.04%)
Jan 03, 2022 10.89 10.89 10.73 10.76 4,552 -0.12(-1.06%)
Dec 31, 2021 10.83 10.87 10.72 10.87 2,332 +0.12(+1.15%)
Dec 30, 2021 10.70 10.79 10.70 10.75 11,582 -0.02(-0.19%)
Dec 29, 2021 10.85 10.85 10.76 10.77 4,491 -0.03(-0.30%)
Dec 28, 2021 10.76 10.89 10.70 10.80 6,578 +0.02(+0.16%)
Dec 27, 2021 10.86 10.87 10.78 10.78 4,240 -0.04(-0.41%)
Dec 23, 2021 10.69 10.90 10.69 10.83 5,046 +0.07(+0.66%)
Dec 22, 2021 10.78 10.78 10.66 10.76 6,933 -0.04(-0.33%)
Dec 21, 2021 10.70 10.84 10.66 10.79 8,044 +0.13(+1.22%)
Dec 20, 2021 10.58 10.66 10.58 10.66 1,716 -0.01(-0.06%)
Dec 17, 2021 10.60 10.67 10.55 10.67 4,891 -0.01(-0.08%)
Dec 16, 2021 10.49 10.68 10.49 10.68 42,913 +0.19(+1.77%)
Dec 15, 2021 10.56 10.64 10.46 10.49 9,487 -0.05(-0.50%)
Dec 14, 2021 10.51 10.69 10.47 10.54 47,707 +0.03(+0.25%)
Dec 13, 2021 10.66 10.66 10.48 10.52 18,588 -0.10(-0.92%)
Dec 10, 2021 10.48 10.62 10.48 10.62 5,293 +0.08(+0.77%)
Dec 09, 2021 10.74 10.74 10.45 10.53 26,260 -0.09(-0.83%)
Dec 08, 2021 10.57 10.68 10.48 10.62 40,199 +0.05(+0.50%)
Dec 07, 2021 10.45 10.64 10.40 10.57 13,650 +0.09(+0.84%)
Dec 06, 2021 10.63 10.63 10.43 10.48 8,398 -0.11(-1.08%)
Dec 03, 2021 10.66 10.66 10.54 10.60 7,080 -0.01(-0.08%)
Dec 02, 2021 10.73 10.73 10.38 10.60 14,865 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.