Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.390 8.436 8.390 8.430 14,774 +0.07(+0.79%)
Feb 26, 2016 8.443 8.443 8.363 8.363 26,706 -0.09(-1.02%)
Feb 25, 2016 8.377 8.450 8.363 8.450 46,539 +0.05(+0.63%)
Feb 24, 2016 8.377 8.397 8.350 8.397 41,508 +0.03(+0.40%)
Feb 23, 2016 8.323 8.377 8.290 8.363 36,461 +0.03(+0.40%)
Feb 22, 2016 8.330 8.330 8.303 8.330 23,454 +0.01(+0.16%)
Feb 19, 2016 8.323 8.343 8.277 8.317 24,775 +0.03(+0.32%)
Feb 18, 2016 8.270 8.323 8.244 8.290 24,355 +0.07(+0.81%)
Feb 17, 2016 8.257 8.257 8.177 8.224 40,902 -0.01(-0.16%)
Feb 16, 2016 8.250 8.260 8.190 8.237 22,759 -0.03(-0.40%)
Feb 12, 2016 8.303 8.270 8.270 8.270 16,696 -0.04(-0.48%)
Feb 11, 2016 8.310 8.350 8.277 8.310 24,566 +0.01(+0.08%)
Feb 10, 2016 8.277 8.310 8.277 8.303 20,890 +0.04(+0.48%)
Feb 09, 2016 8.170 8.264 8.157 8.264 40,495 +0.08(+1.03%)
Feb 08, 2016 8.159 8.219 8.139 8.179 26,696 +0.01(+0.16%)
Feb 05, 2016 8.245 8.245 8.146 8.166 32,783 -0.06(-0.72%)
Feb 04, 2016 8.272 8.272 8.199 8.225 28,210 -0.03(-0.40%)
Feb 03, 2016 8.272 8.272 8.225 8.259 35,607 +0.01(+0.12%)
Feb 02, 2016 8.232 8.285 8.212 8.249 81,157 +0.03(+0.36%)
Feb 01, 2016 8.106 8.219 8.073 8.219 65,049 +0.12(+1.51%)
Jan 29, 2016 7.981 8.096 7.981 8.096 8,291 +0.08(+1.03%)
Jan 28, 2016 7.994 8.014 7.945 8.014 36,125 +0.05(+0.58%)
Jan 27, 2016 7.895 7.954 7.855 7.967 62,427 +0.12(+1.52%)
Jan 26, 2016 7.809 7.855 7.795 7.848 45,440 +0.02(+0.25%)
Jan 25, 2016 7.855 7.855 7.809 7.828 18,815 -0.01(-0.08%)
Jan 22, 2016 7.868 7.888 7.802 7.835 30,706 +0.02(+0.25%)
Jan 21, 2016 7.809 7.881 7.809 7.815 40,112 +0.04(+0.51%)
Jan 20, 2016 7.815 7.901 7.723 7.775 38,604 -0.08(-1.01%)
Jan 19, 2016 7.934 7.954 7.835 7.855 46,720 -0.06(-0.75%)
Jan 15, 2016 7.835 7.914 7.914 7.914 40,952 +0.06(+0.76%)
Jan 14, 2016 7.921 7.941 7.855 7.855 23,327 -0.03(-0.42%)
Jan 13, 2016 7.981 7.994 7.881 7.888 19,926 -0.08(-1.00%)
Jan 12, 2016 7.961 7.974 7.921 7.967 29,862 +0.04(+0.48%)
Jan 11, 2016 7.969 7.969 7.923 7.930 13,844 -0.04(-0.50%)
Jan 08, 2016 7.982 7.996 7.943 7.969 20,637 +0.02(+0.25%)
Jan 07, 2016 7.989 7.989 7.923 7.949 19,328 +0.01(+0.08%)
Jan 06, 2016 7.903 7.956 7.877 7.943 27,023 +0.05(+0.60%)
Jan 05, 2016 7.890 7.903 7.890 7.896 14,822 +0.05(+0.66%)
Jan 04, 2016 7.870 7.890 7.837 7.844 17,896 +0.01(+0.09%)
Dec 31, 2015 7.805 7.837 7.837 7.837 26,874 +0.02(+0.24%)
Dec 30, 2015 7.818 7.824 7.805 7.818 28,716 +0.04(+0.51%)
Dec 29, 2015 7.798 7.818 7.732 7.778 43,142 +0.00(+0.00%)
Dec 28, 2015 7.785 7.811 7.706 7.778 12,796 -0.01(-0.17%)
Dec 24, 2015 7.758 7.791 7.791 7.791 12,298 +0.03(+0.42%)
Dec 23, 2015 7.758 7.824 7.732 7.758 36,388 -0.03(-0.34%)
Dec 22, 2015 7.824 7.824 7.772 7.785 18,803 -0.01(-0.17%)
Dec 21, 2015 7.805 7.811 7.772 7.798 22,224 +0.01(+0.17%)
Dec 18, 2015 7.614 7.785 7.607 7.785 49,695 +0.20(+2.60%)
Dec 17, 2015 7.541 7.607 7.528 7.587 31,070 +0.04(+0.52%)
Dec 16, 2015 7.561 7.600 7.508 7.548 79,186 -0.02(-0.26%)
Dec 15, 2015 7.521 7.587 7.488 7.567 33,625 -0.03(-0.35%)
Dec 14, 2015 7.587 7.594 7.567 7.594 16,178 -0.02(-0.26%)
Dec 11, 2015 7.679 7.693 7.594 7.614 21,082 -0.05(-0.69%)
Dec 10, 2015 7.627 7.673 7.574 7.666 24,852 +0.01(+0.09%)
Dec 09, 2015 7.719 7.745 7.633 7.660 27,822 -0.05(-0.71%)
Dec 08, 2015 7.636 7.714 7.636 7.714 10,973 +0.07(+0.94%)
Dec 07, 2015 7.727 7.727 7.636 7.642 40,763 -0.06(-0.77%)
Dec 04, 2015 7.675 7.714 7.649 7.701 30,137 +0.04(+0.51%)
Dec 03, 2015 7.714 7.714 7.623 7.662 10,552 -0.07(-0.85%)
Dec 02, 2015 7.688 7.754 7.688 7.727 26,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.