Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.261 6.334 6.261 6.334 13,413 +0.06(+1.00%)
Feb 28, 2012 6.256 6.271 6.224 6.271 15,280 +0.02(+0.25%)
Feb 27, 2012 6.162 6.256 6.162 6.256 9,031 +0.05(+0.76%)
Feb 24, 2012 6.162 6.209 6.136 6.209 14,361 +0.05(+0.76%)
Feb 23, 2012 6.193 6.219 6.146 6.162 29,055 -0.02(-0.34%)
Feb 22, 2012 6.209 6.261 6.136 6.182 47,748 -0.03(-0.42%)
Feb 21, 2012 6.193 6.339 6.193 6.209 48,549 +0.02(+0.25%)
Feb 17, 2012 6.287 6.323 6.172 6.193 109,711 -0.16(-2.47%)
Feb 16, 2012 6.496 6.496 6.344 6.350 38,646 -0.15(-2.33%)
Feb 15, 2012 6.485 6.501 6.454 6.501 31,939 +0.01(+0.08%)
Feb 14, 2012 6.470 6.496 6.433 6.496 21,853 +0.00(+0.00%)
Feb 13, 2012 6.459 6.564 6.459 6.496 19,392 +0.05(+0.73%)
Feb 10, 2012 6.485 6.543 6.438 6.449 26,319 -0.07(-1.12%)
Feb 09, 2012 6.553 6.585 6.511 6.522 43,187 -0.01(-0.18%)
Feb 08, 2012 6.539 6.544 6.524 6.534 33,705 -0.01(-0.08%)
Feb 07, 2012 6.451 6.544 6.451 6.539 36,775 +0.08(+1.21%)
Feb 06, 2012 6.446 6.492 6.430 6.461 29,291 +0.05(+0.81%)
Feb 03, 2012 6.508 6.534 6.409 6.409 33,035 -0.10(-1.60%)
Feb 02, 2012 6.529 6.529 6.477 6.513 59,491 -0.02(-0.24%)
Feb 01, 2012 6.430 6.544 6.430 6.529 51,025 +0.13(+2.03%)
Jan 31, 2012 6.404 6.466 6.347 6.399 54,468 +0.08(+1.32%)
Jan 30, 2012 6.284 6.368 6.284 6.316 22,929 +0.04(+0.58%)
Jan 27, 2012 6.243 6.305 6.243 6.279 31,692 +0.06(+1.00%)
Jan 26, 2012 6.165 6.238 6.165 6.217 44,291 +0.06(+0.93%)
Jan 25, 2012 6.123 6.196 6.118 6.160 47,643 +0.07(+1.11%)
Jan 24, 2012 6.160 6.196 6.076 6.092 63,537 -0.07(-1.10%)
Jan 23, 2012 6.118 6.201 6.066 6.160 51,992 +0.05(+0.85%)
Jan 20, 2012 6.170 6.196 6.096 6.108 49,615 -0.06(-1.01%)
Jan 19, 2012 6.149 6.222 6.149 6.170 30,532 +0.03(+0.51%)
Jan 18, 2012 6.170 6.201 6.128 6.139 27,189 +0.00(+0.00%)
Jan 17, 2012 6.134 6.154 6.108 6.139 27,429 -0.01(-0.17%)
Jan 13, 2012 6.092 6.149 6.084 6.149 22,389 +0.11(+1.89%)
Jan 12, 2012 6.071 6.123 6.035 6.035 53,807 +0.02(+0.35%)
Jan 11, 2012 6.014 6.040 6.009 6.014 19,132 +0.03(+0.50%)
Jan 10, 2012 6.016 6.021 5.928 5.984 51,650 -0.01(-0.09%)
Jan 09, 2012 5.984 6.016 5.959 5.990 45,106 +0.04(+0.70%)
Jan 06, 2012 5.907 5.959 5.866 5.948 69,855 +0.05(+0.88%)
Jan 05, 2012 5.855 5.912 5.845 5.897 26,869 +0.04(+0.71%)
Jan 04, 2012 5.850 5.855 5.829 5.855 44,667 +0.02(+0.27%)
Dec 30, 2011 5.824 5.860 5.803 5.840 27,845 +0.05(+0.80%)
Dec 29, 2011 5.788 5.819 5.767 5.793 37,649 +0.06(+1.08%)
Dec 28, 2011 5.684 5.746 5.684 5.731 38,251 +0.07(+1.19%)
Dec 27, 2011 5.695 5.700 5.638 5.664 27,820 +0.00(+0.00%)
Dec 23, 2011 5.653 5.741 5.633 5.664 25,286 +0.00(+0.00%)
Dec 21, 2011 5.659 5.762 5.591 5.664 65,820 +0.03(+0.55%)
Dec 20, 2011 5.653 5.716 5.581 5.633 49,466 -0.01(-0.18%)
Dec 19, 2011 5.638 5.653 5.602 5.643 43,855 +0.03(+0.46%)
Dec 16, 2011 5.638 5.638 5.607 5.617 39,716 +0.03(+0.46%)
Dec 15, 2011 5.566 5.591 5.560 5.591 53,976 +0.03(+0.46%)
Dec 14, 2011 5.540 5.566 5.540 5.566 44,267 +0.05(+0.94%)
Dec 13, 2011 5.514 5.519 5.493 5.514 36,367 +0.01(+0.19%)
Dec 12, 2011 5.509 5.514 5.467 5.503 21,902 +0.02(+0.28%)
Dec 09, 2011 5.498 5.514 5.452 5.488 58,651 +0.00(+0.00%)
Dec 08, 2011 5.488 5.503 5.478 5.488 17,875 -0.00(-0.03%)
Dec 07, 2011 5.484 5.525 5.443 5.489 60,540 +0.02(+0.38%)
Dec 06, 2011 5.433 5.495 5.433 5.469 24,331 +0.04(+0.66%)
Dec 05, 2011 5.495 5.495 5.433 5.433 35,358 -0.07(-1.22%)
Dec 02, 2011 5.479 5.500 5.459 5.500 25,806 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.