Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.005 (-0.06%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.678 6.751 6.678 6.737 39,623 +0.05(+0.75%)
Feb 27, 2002 6.637 6.737 6.632 6.687 18,931 -0.00(-0.07%)
Feb 26, 2002 6.632 6.696 6.623 6.691 33,900 +0.05(+0.68%)
Feb 25, 2002 6.682 6.723 6.646 6.646 24,214 -0.03(-0.48%)
Feb 22, 2002 6.728 6.728 6.678 6.678 31,478 -0.11(-1.61%)
Feb 21, 2002 6.755 6.787 6.755 6.787 4,622 +0.05(+0.81%)
Feb 20, 2002 6.687 6.732 6.673 6.732 12,767 +0.03(+0.47%)
Feb 19, 2002 6.723 6.769 6.701 6.701 25,975 -0.02(-0.34%)
Feb 18, 2002 6.673 6.723 6.632 6.723 28,837 +0.00(+0.00%)
Feb 15, 2002 6.673 6.723 6.632 6.723 28,837 +0.04(+0.54%)
Feb 14, 2002 6.691 6.741 6.664 6.687 33,679 -0.05(-0.74%)
Feb 13, 2002 6.737 6.737 6.737 6.737 2,421 -0.03(-0.40%)
Feb 12, 2002 6.623 6.764 6.623 6.764 43,145 +0.07(+1.02%)
Feb 11, 2002 6.655 6.696 6.637 6.696 18,050 +0.00(+0.07%)
Feb 08, 2002 6.673 6.696 6.642 6.691 12,547 +0.01(+0.20%)
Feb 07, 2002 6.701 6.719 6.655 6.678 27,075 -0.05(-0.68%)
Feb 06, 2002 6.751 6.787 6.678 6.723 40,724 +0.03(+0.41%)
Feb 05, 2002 6.687 6.760 6.687 6.696 25,975 +0.01(+0.20%)
Feb 04, 2002 6.691 6.691 6.682 6.682 2,641 -0.01(-0.14%)
Feb 01, 2002 6.723 6.737 6.691 6.691 5,283 -0.03(-0.47%)
Jan 31, 2002 6.696 6.723 6.682 6.723 13,207 +0.05(+0.68%)
Jan 30, 2002 6.691 6.710 6.678 6.678 4,402 -0.01(-0.14%)
Jan 29, 2002 6.710 6.710 6.619 6.687 1,232,728 -0.02(-0.27%)
Jan 28, 2002 6.723 6.723 6.660 6.705 23,994 -0.02(-0.27%)
Jan 25, 2002 6.687 6.723 6.687 6.723 23,994 +0.08(+1.23%)
Jan 24, 2002 6.646 6.678 6.642 6.642 7,484 -0.06(-0.88%)
Jan 23, 2002 6.678 6.701 6.660 6.701 16,509 +0.00(+0.00%)
Jan 22, 2002 6.701 6.701 6.701 6.701 3,522 -0.00(-0.07%)
Jan 21, 2002 6.705 6.705 6.646 6.705 21,352 +0.00(+0.00%)
Jan 18, 2002 6.705 6.705 6.646 6.705 21,352 +0.00(+0.00%)
Jan 17, 2002 6.719 6.719 6.632 6.705 23,774 +0.03(+0.41%)
Jan 16, 2002 6.637 6.678 6.637 6.678 8,805 +0.05(+0.68%)
Jan 15, 2002 6.632 6.632 6.632 6.632 220 -0.03(-0.48%)
Jan 14, 2002 6.628 6.664 6.628 6.664 11,666 +0.10(+1.59%)
Jan 11, 2002 6.628 6.646 6.560 6.560 42,264 -0.07(-1.03%)
Jan 10, 2002 6.569 6.628 6.569 6.628 22,893 +0.08(+1.18%)
Jan 09, 2002 6.501 6.551 6.501 6.551 30,157 +0.33(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.