Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.360	9.502	9.360	9.458	24,945	+0.02(+0.19%)
Feb 25, 2022	9.485	9.485	9.396	9.440	14,403	+0.03(+0.28%)
Feb 24, 2022	9.422	9.485	9.316	9.414	22,570	+0.00(+0.02%)
Feb 23, 2022	9.467	9.493	9.401	9.412	26,226	+0.02(+0.26%)
Feb 22, 2022	9.502	9.635	9.334	9.387	19,840	-0.14(-1.49%)
Feb 18, 2022				9.529	0	-0.04(-0.37%)
Feb 17, 2022	9.378	9.564	9.378	9.564	20,342	+0.19(+1.99%)
Feb 16, 2022	9.263	9.394	9.263	9.378	12,558	+0.04(+0.38%)
Feb 15, 2022	9.387	9.396	9.261	9.343	12,951	+0.03(+0.29%)
Feb 14, 2022	9.387	9.387	9.236	9.316	39,707	-0.03(-0.28%)
Feb 11, 2022	9.378	9.447	9.298	9.343	61,439	-0.04(-0.38%)
Feb 10, 2022	9.467	9.467	9.378	9.378	18,622	-0.10(-1.10%)
Feb 09, 2022	9.518	9.545	9.456	9.483	12,970	+0.00(+0.00%)
Feb 08, 2022	9.518	9.562	9.412	9.483	30,232	-0.07(-0.74%)
Feb 07, 2022	9.615	9.665	9.545	9.553	29,211	-0.04(-0.37%)
Feb 04, 2022	9.730	9.730	9.553	9.589	25,702	-0.15(-1.54%)
Feb 03, 2022	9.704		9.668	9.739	34,793	-0.04(-0.36%)
Feb 02, 2022	9.774	9.836	9.757	9.774	31,764	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.