Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.732 6.821 6.708 6.785 125,344 +0.07(+0.97%)
Feb 26, 2015 6.720 6.744 6.702 6.720 98,052 -0.01(-0.09%)
Feb 25, 2015 6.702 6.762 6.702 6.726 145,066 +0.03(+0.46%)
Feb 24, 2015 6.673 6.696 6.655 6.695 85,622 +0.02(+0.25%)
Feb 23, 2015 6.625 6.679 6.625 6.679 67,241 +0.07(+0.99%)
Feb 20, 2015 6.643 6.695 6.613 6.613 86,260 -0.02(-0.36%)
Feb 19, 2015 6.607 6.696 6.607 6.637 236,661 +0.03(+0.45%)
Feb 18, 2015 6.477 6.607 6.459 6.607 267,725 +0.15(+2.30%)
Feb 17, 2015 6.690 6.690 6.400 6.459 816,765 -0.19(-2.86%)
Feb 13, 2015 6.690 6.649 6.649 6.649 92,983 -0.01(-0.18%)
Feb 12, 2015 6.649 6.702 6.649 6.661 133,081 -0.02(-0.27%)
Feb 11, 2015 6.726 6.756 6.661 6.679 154,608 -0.05(-0.71%)
Feb 10, 2015 6.756 6.785 6.726 6.726 128,492 -0.08(-1.11%)
Feb 09, 2015 6.837 6.849 6.772 6.802 193,942 +0.01(+0.17%)
Feb 06, 2015 6.808 6.849 6.790 6.790 137,031 -0.04(-0.52%)
Feb 05, 2015 6.855 6.867 6.802 6.826 111,372 -0.02(-0.34%)
Feb 04, 2015 6.879 6.885 6.784 6.849 243,979 -0.03(-0.43%)
Feb 03, 2015 6.890 6.914 6.879 6.879 213,607 +0.00(+0.00%)
Feb 02, 2015 6.849 6.932 6.837 6.879 239,686 +0.03(+0.43%)
Jan 30, 2015 6.837 6.867 6.837 6.849 131,303 +0.03(+0.43%)
Jan 29, 2015 6.802 6.831 6.784 6.820 74,984 +0.03(+0.43%)
Jan 28, 2015 6.766 6.802 6.754 6.790 197,592 +0.05(+0.70%)
Jan 27, 2015 6.725 6.781 6.725 6.743 163,961 +0.03(+0.44%)
Jan 26, 2015 6.696 6.725 6.690 6.713 97,323 +0.03(+0.44%)
Jan 23, 2015 6.678 6.713 6.672 6.684 138,723 +0.02(+0.35%)
Jan 22, 2015 6.684 6.702 6.654 6.660 154,790 -0.02(-0.35%)
Jan 21, 2015 6.678 6.690 6.666 6.684 169,970 +0.00(+0.00%)
Jan 20, 2015 6.707 6.713 6.648 6.684 103,590 +0.00(+0.00%)
Jan 16, 2015 6.719 6.725 6.654 6.684 58,368 -0.04(-0.61%)
Jan 15, 2015 6.666 6.725 6.654 6.725 81,952 +0.06(+0.89%)
Jan 14, 2015 6.637 6.666 6.613 6.666 130,800 +0.04(+0.53%)
Jan 13, 2015 6.619 6.637 6.601 6.631 108,278 +0.02(+0.36%)
Jan 12, 2015 6.572 6.619 6.566 6.607 84,013 +0.03(+0.45%)
Jan 09, 2015 6.566 6.595 6.501 6.578 137,867 +0.02(+0.27%)
Jan 08, 2015 6.566 6.589 6.554 6.560 115,171 +0.00(+0.02%)
Jan 07, 2015 6.576 6.664 6.553 6.558 162,401 -0.01(-0.18%)
Jan 06, 2015 6.511 6.582 6.511 6.570 130,651 +0.07(+1.08%)
Jan 05, 2015 6.529 6.541 6.476 6.500 113,580 -0.01(-0.18%)
Jan 02, 2015 6.529 6.541 6.488 6.511 82,486 -0.01(-0.09%)
Dec 31, 2014 6.506 6.517 6.517 6.517 99,804 +0.02(+0.27%)
Dec 30, 2014 6.412 6.500 6.412 6.500 125,399 +0.03(+0.45%)
Dec 29, 2014 6.476 6.482 6.429 6.470 128,815 +0.00(+0.00%)
Dec 26, 2014 6.488 6.494 6.441 6.470 94,221 +0.00(+0.00%)
Dec 24, 2014 6.506 6.470 6.470 6.470 55,522 -0.04(-0.63%)
Dec 23, 2014 6.547 6.547 6.482 6.511 262,495 +0.04(+0.64%)
Dec 22, 2014 6.494 6.511 6.447 6.470 99,301 -0.02(-0.27%)
Dec 19, 2014 6.447 6.506 6.447 6.488 116,910 +0.03(+0.45%)
Dec 18, 2014 6.453 6.500 6.412 6.459 178,247 +0.00(+0.00%)
Dec 17, 2014 6.453 6.459 6.423 6.459 102,665 +0.02(+0.27%)
Dec 16, 2014 6.441 6.465 6.423 6.441 142,273 +0.02(+0.27%)
Dec 15, 2014 6.459 6.506 6.418 6.423 82,054 -0.04(-0.55%)
Dec 12, 2014 6.435 6.459 6.420 6.459 66,063 +0.04(+0.55%)
Dec 11, 2014 6.447 6.465 6.418 6.423 94,977 -0.05(-0.73%)
Dec 10, 2014 6.465 6.488 6.459 6.470 100,630 +0.02(+0.27%)
Dec 09, 2014 6.418 6.470 6.406 6.453 81,662 +0.05(+0.75%)
Dec 08, 2014 6.410 6.428 6.381 6.404 160,794 -0.01(-0.09%)
Dec 05, 2014 6.469 6.469 6.410 6.410 153,202 -0.05(-0.81%)
Dec 04, 2014 6.457 6.504 6.457 6.463 142,269 -0.01(-0.18%)
Dec 03, 2014 6.445 6.475 6.445 6.475 84,605 +0.05(+0.82%)
Dec 02, 2014 6.434 6.451 6.416 6.422 115,279 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.