Indicators

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.822	5.838	5.760	5.838	192,514	+0.06(+1.07%)
Feb 26, 2015	5.744	5.789	5.727	5.777	237,919	+0.03(+0.57%)
Feb 25, 2015	5.781	5.818	5.727	5.744	316,236	-0.06(-0.99%)
Feb 24, 2015	5.793	5.826	5.707	5.801	417,647	-0.02(-0.28%)
Feb 23, 2015	5.805	5.863	5.773	5.818	344,674	-0.05(-0.77%)
Feb 20, 2015	5.805	5.888	5.805	5.863	226,465	+0.03(+0.56%)
Feb 19, 2015	5.838	5.896	5.773	5.830	358,267	-0.05(-0.84%)
Feb 18, 2015	5.736	5.925	5.736	5.879	293,317	+0.14(+2.36%)
Feb 17, 2015	5.929	5.953	5.744	5.744	447,958	-0.16(-2.75%)
Feb 13, 2015	5.890	5.906	5.906	5.906	242,226	+0.00(+0.00%)
Feb 12, 2015	5.808	5.906	5.792	5.906	214,125	+0.10(+1.69%)
Feb 11, 2015	5.914	6.069	5.776	5.808	410,532	-0.09(-1.52%)
Feb 10, 2015	5.739	5.906	5.739	5.898	319,410	+0.16(+2.77%)
Feb 09, 2015	5.449	5.853	5.449	5.739	736,153	+0.20(+3.61%)
Feb 06, 2015	5.706	5.706	5.449	5.539	1,827,055	-0.20(-3.55%)
Feb 05, 2015	5.906	5.947	5.723	5.743	872,126	-0.19(-3.16%)
Feb 04, 2015	5.914	6.065	5.670	5.931	1,958,091	-0.47(-7.39%)
Feb 03, 2015	6.918	6.946	6.281	6.404	1,597,487	-0.51(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.