Indicators

Pioneer High Income Trust (NY: PHT )

7.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.705	3.715	3.664	3.677	342,141	-0.01(-0.21%)
Feb 25, 2010	3.647	3.707	3.647	3.685	220,267	-0.00(-0.07%)
Feb 24, 2010	3.702	3.720	3.685	3.687	426,317	+0.02(+0.41%)
Feb 23, 2010	3.639	3.692	3.639	3.672	388,195	+0.02(+0.62%)
Feb 22, 2010	3.687	3.692	3.637	3.649	441,529	-0.04(-1.09%)
Feb 19, 2010	3.649	3.692	3.634	3.690	262,747	+0.03(+0.90%)
Feb 18, 2010	3.627	3.659	3.624	3.657	185,275	+0.03(+0.69%)
Feb 17, 2010	3.629	3.641	3.606	3.632	256,550	+0.01(+0.14%)
Feb 16, 2010	3.609	3.634	3.596	3.627	318,878	+0.01(+0.36%)
Feb 12, 2010	3.574	3.614	3.614	3.614	336,403	+0.01(+0.20%)
Feb 11, 2010	3.581	3.617	3.571	3.606	210,626	+0.03(+0.85%)
Feb 10, 2010	3.622	3.637	3.553	3.576	372,592	-0.04(-1.20%)
Feb 09, 2010	3.502	3.652	3.502	3.620	473,960	+0.12(+3.58%)
Feb 08, 2010	3.475	3.545	3.465	3.495	607,235	+0.03(+0.87%)
Feb 05, 2010	3.502	3.542	3.380	3.465	1,421,465	-0.06(-1.77%)
Feb 04, 2010	3.720	3.720	3.505	3.527	1,444,651	-0.19(-5.17%)
Feb 03, 2010	3.707	3.732	3.690	3.720	291,140	+0.01(+0.34%)
Feb 02, 2010	3.707	3.717	3.690	3.707	261,686	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.