Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

315.46 -6.14 (-1.91%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.335 2.361 2.327 2.327 17,651 -0.03(-1.45%)
Feb 27, 2003 2.361 2.361 2.327 2.361 12,742 +0.01(+0.36%)
Feb 26, 2003 2.378 2.378 2.318 2.352 20,808 -0.04(-1.79%)
Feb 25, 2003 2.327 2.455 2.318 2.395 64,411 +0.06(+2.56%)
Feb 24, 2003 2.481 2.481 2.327 2.335 49,097 -0.14(-5.54%)
Feb 21, 2003 2.387 2.481 2.327 2.472 27,938 +0.09(+3.96%)
Feb 20, 2003 2.344 2.404 2.344 2.378 13,794 +0.02(+0.72%)
Feb 19, 2003 2.481 2.558 2.301 2.361 36,940 -0.14(-5.48%)
Feb 18, 2003 2.464 2.498 2.412 2.498 21,860 +0.08(+3.18%)
Feb 14, 2003 2.524 2.566 2.395 2.421 32,965 -0.10(-4.07%)
Feb 13, 2003 2.438 2.524 2.438 2.524 14,846 +0.09(+3.51%)
Feb 12, 2003 2.438 2.447 2.438 2.438 26,653 +0.00(+0.00%)
Feb 11, 2003 2.506 2.506 2.438 2.438 17,651 -0.09(-3.72%)
Feb 10, 2003 2.395 2.532 2.395 2.532 211,003 +0.09(+3.86%)
Feb 07, 2003 2.532 2.532 2.421 2.438 45,123 -0.09(-3.72%)
Feb 06, 2003 2.566 2.575 2.524 2.532 21,158 -0.05(-1.99%)
Feb 05, 2003 2.635 2.635 2.575 2.583 25,834 -0.05(-1.95%)
Feb 04, 2003 2.609 2.635 2.609 2.635 25,133 +0.03(+0.98%)
Feb 03, 2003 2.626 2.652 2.609 2.609 7,715 -0.03(-1.29%)
Jan 31, 2003 2.575 2.652 2.575 2.643 20,691 +0.07(+2.66%)
Jan 30, 2003 2.669 2.669 2.575 2.575 39,979 -0.09(-3.53%)
Jan 29, 2003 2.635 2.669 2.609 2.669 18,002 +0.02(+0.65%)
Jan 28, 2003 2.652 2.652 2.609 2.652 12,157 +0.03(+0.98%)
Jan 27, 2003 2.609 2.695 2.609 2.626 34,952 +0.02(+0.66%)
Jan 24, 2003 2.703 2.703 2.609 2.609 36,472 -0.11(-4.09%)
Jan 23, 2003 2.669 2.746 2.635 2.720 36,238 +0.09(+3.25%)
Jan 22, 2003 2.635 2.712 2.566 2.635 46,993 -0.02(-0.65%)
Jan 21, 2003 2.695 2.695 2.618 2.652 19,054 -0.01(-0.32%)
Jan 17, 2003 2.806 2.806 2.643 2.660 18,937 -0.13(-4.60%)
Jan 16, 2003 2.908 2.908 2.737 2.789 103,573 -0.13(-4.40%)
Jan 15, 2003 2.857 2.951 2.849 2.917 63,008 +0.07(+2.40%)
Jan 14, 2003 2.823 2.883 2.806 2.849 72,711 +0.05(+1.84%)
Jan 13, 2003 2.780 2.883 2.780 2.797 22,795 +0.02(+0.62%)
Jan 10, 2003 2.797 2.823 2.729 2.780 18,587 +0.02(+0.62%)
Jan 09, 2003 2.737 2.806 2.737 2.763 35,771 +0.05(+1.89%)
Jan 08, 2003 2.695 2.755 2.686 2.712 31,329 +0.02(+0.63%)
Jan 07, 2003 2.840 2.840 2.678 2.695 29,575 -0.18(-6.25%)
Jan 06, 2003 2.806 2.891 2.806 2.874 9,585 +0.09(+3.07%)
Jan 03, 2003 2.831 2.831 2.755 2.789 23,379 -0.08(-2.69%)
Jan 02, 2003 2.840 2.866 2.772 2.866 74,815 +0.00(+0.00%)
Dec 31, 2002 2.883 2.943 2.823 2.866 97,961 +0.00(+0.00%)
Dec 30, 2002 2.883 2.926 2.831 2.866 70,841 -0.03(-1.18%)
Dec 27, 2002 3.037 3.037 2.900 2.900 25,951 -0.11(-3.69%)
Dec 26, 2002 3.080 3.080 2.926 3.011 39,278 -0.05(-1.68%)
Dec 24, 2002 3.054 3.062 3.003 3.062 20,574 +0.01(+0.28%)
Dec 23, 2002 2.994 3.062 2.994 3.054 44,538 +0.02(+0.56%)
Dec 20, 2002 3.037 3.037 2.977 3.037 114,210 +0.00(+0.00%)
Dec 19, 2002 2.951 3.037 2.926 3.037 28,289 +0.09(+3.20%)
Dec 18, 2002 3.020 3.037 2.934 2.943 32,614 -0.09(-2.82%)
Dec 17, 2002 2.926 3.062 2.908 3.028 115,613 +0.08(+2.61%)
Dec 16, 2002 2.849 2.951 2.849 2.951 31,796 +0.06(+2.07%)
Dec 13, 2002 2.780 2.891 2.737 2.891 76,919 +0.07(+2.42%)
Dec 12, 2002 2.652 2.857 2.635 2.823 86,505 +0.17(+6.45%)
Dec 11, 2002 2.746 2.755 2.635 2.652 45,357 -0.07(-2.52%)
Dec 10, 2002 2.609 2.780 2.566 2.720 53,656 +0.14(+5.30%)
Dec 09, 2002 2.703 2.737 2.566 2.583 32,147 -0.09(-3.21%)
Dec 06, 2002 2.720 2.823 2.669 2.669 40,914 +0.03(+1.30%)
Dec 05, 2002 2.780 2.780 2.618 2.635 17,651 -0.18(-6.38%)
Dec 04, 2002 2.695 2.840 2.695 2.814 39,862 +0.09(+3.46%)
Dec 03, 2002 2.806 2.823 2.669 2.720 20,457 -0.14(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.