Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

861.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 239.62 240.84 238.99 239.01 2,756 -1.20(-0.50%)
Feb 27, 2019 238.49 240.47 237.80 240.21 3,168 -0.29(-0.12%)
Feb 26, 2019 236.11 240.55 236.11 240.49 3,641 +0.09(+0.04%)
Feb 25, 2019 240.11 243.03 240.11 240.41 5,076 +0.81(+0.34%)
Feb 22, 2019 238.12 239.60 238.12 239.60 1,700 +3.91(+1.66%)
Feb 21, 2019 235.35 236.50 234.03 235.69 5,930 -1.29(-0.55%)
Feb 20, 2019 237.50 238.44 236.23 236.99 4,321 -0.37(-0.15%)
Feb 19, 2019 234.01 237.87 234.01 237.35 2,944 +0.35(+0.15%)
Feb 15, 2019 236.91 237.00 235.63 237.00 2,300 +2.78(+1.19%)
Feb 14, 2019 230.80 235.60 230.80 234.22 26,488 -0.48(-0.20%)
Feb 13, 2019 234.11 235.25 234.00 234.70 1,882 +1.02(+0.44%)
Feb 12, 2019 229.25 234.36 229.25 233.68 3,117 +6.00(+2.64%)
Feb 11, 2019 227.34 228.49 226.76 227.68 1,597 +0.99(+0.43%)
Feb 08, 2019 224.72 226.69 223.18 226.69 4,400 +0.45(+0.20%)
Feb 07, 2019 227.51 227.85 224.45 226.24 3,546 -4.63(-2.00%)
Feb 06, 2019 229.53 231.34 229.52 230.87 4,051 -1.29(-0.56%)
Feb 05, 2019 231.91 232.18 230.47 232.16 2,548 +3.47(+1.52%)
Feb 04, 2019 226.04 228.70 226.04 228.70 3,143 +4.25(+1.89%)
Feb 01, 2019 221.00 225.75 221.00 224.45 1,900 -0.71(-0.32%)
Jan 31, 2019 224.17 225.51 223.77 225.16 1,884 +5.25(+2.39%)
Jan 30, 2019 214.88 220.83 214.88 219.91 7,397 +8.80(+4.17%)
Jan 29, 2019 212.88 212.88 210.80 211.11 5,991 -1.66(-0.78%)
Jan 28, 2019 206.91 212.77 206.91 212.77 3,099 -4.45(-2.05%)
Jan 25, 2019 214.71 217.87 214.71 217.22 3,100 +4.68(+2.20%)
Jan 24, 2019 213.19 213.19 210.89 212.54 2,302 +1.28(+0.61%)
Jan 23, 2019 213.36 213.36 207.25 211.26 3,684 +1.44(+0.69%)
Jan 22, 2019 215.57 215.57 209.82 209.82 1,871 -7.46(-3.43%)
Jan 18, 2019 213.15 218.81 210.05 217.28 2,600 +4.98(+2.35%)
Jan 17, 2019 208.99 212.30 208.99 212.30 4,019 +2.78(+1.33%)
Jan 16, 2019 211.70 211.70 209.30 209.51 4,081 +0.76(+0.36%)
Jan 15, 2019 206.50 208.76 206.50 208.76 3,455 +5.65(+2.78%)
Jan 14, 2019 201.10 203.65 201.10 203.11 2,180 -2.94(-1.43%)
Jan 11, 2019 205.54 206.05 204.55 206.05 5,000 -0.96(-0.47%)
Jan 10, 2019 200.06 207.01 200.06 207.01 2,353 +2.27(+1.11%)
Jan 09, 2019 205.39 205.40 203.59 204.75 2,028 +2.13(+1.05%)
Jan 08, 2019 200.19 202.62 198.00 202.62 4,214 +4.32(+2.18%)
Jan 07, 2019 193.91 200.28 193.91 198.29 3,252 +4.49(+2.32%)
Jan 04, 2019 180.77 194.70 180.77 193.80 6,100 +14.27(+7.95%)
Jan 03, 2019 184.48 185.64 179.29 179.53 4,377 -11.23(-5.89%)
Jan 02, 2019 187.42 192.20 187.22 190.77 10,223 +1.24(+0.65%)
Dec 31, 2018 191.50 191.50 188.34 189.53 8,000 +2.54(+1.36%)
Dec 28, 2018 190.98 193.55 186.96 186.99 4,700 +0.50(+0.27%)
Dec 27, 2018 183.90 187.28 168.81 186.48 18,801 +2.16(+1.17%)
Dec 26, 2018 172.92 184.47 169.00 184.33 38,221 +16.83(+10.05%)
Dec 24, 2018 171.51 177.03 167.50 167.50 8,000 -10.99(-6.16%)
Dec 21, 2018 190.15 193.15 177.81 178.49 13,600 -11.40(-6.01%)
Dec 20, 2018 185.65 199.89 185.65 189.89 7,171 -11.27(-5.60%)
Dec 19, 2018 207.00 215.15 196.80 201.17 13,630 -9.15(-4.35%)
Dec 18, 2018 212.34 213.80 207.08 210.32 5,655 +4.02(+1.95%)
Dec 17, 2018 210.71 218.28 206.31 206.31 5,677 -13.25(-6.04%)
Dec 14, 2018 224.78 224.78 219.56 219.56 3,200 -11.20(-4.85%)
Dec 13, 2018 231.75 234.43 227.91 230.76 5,062 -1.16(-0.50%)
Dec 12, 2018 234.30 237.40 231.92 231.92 4,303 +4.72(+2.08%)
Dec 11, 2018 180.02 233.46 180.02 227.20 5,771 +0.06(+0.03%)
Dec 10, 2018 220.47 227.14 215.50 227.14 8,263 +3.25(+1.45%)
Dec 07, 2018 234.50 234.90 221.05 223.89 5,500 -12.44(-5.26%)
Dec 06, 2018 226.29 236.32 222.37 236.32 10,299 -3.78(-1.57%)
Dec 04, 2018 254.37 255.05 239.16 240.10 5,300 -16.90(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.