Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.09	42.29	41.17	41.36	367,327	-0.73(-1.73%)
Feb 25, 2010	41.85	42.15	41.68	42.09	427,747	-0.06(-0.14%)
Feb 24, 2010	42.45	42.81	41.94	42.15	382,249	-0.32(-0.76%)
Feb 23, 2010	43.29	43.47	42.06	42.47	708,037	-0.65(-1.51%)
Feb 22, 2010	43.22	43.48	42.61	43.12	413,678	+0.12(+0.27%)
Feb 19, 2010	42.85	43.24	42.55	43.00	339,505	+0.35(+0.81%)
Feb 18, 2010	42.67	42.85	42.26	42.65	273,978	+0.08(+0.20%)
Feb 17, 2010	42.46	42.83	42.19	42.57	235,704	+0.02(+0.04%)
Feb 16, 2010	42.63	42.64	42.15	42.55	346,194	+0.24(+0.58%)
Feb 12, 2010	42.15	42.31	42.31	42.31	522,635	+0.03(+0.06%)
Feb 11, 2010	42.10	42.91	41.51	42.28	564,688	+0.36(+0.87%)
Feb 10, 2010	41.34	41.92	41.27	41.92	416,134	+0.60(+1.45%)
Feb 09, 2010	41.31	41.88	40.94	41.32	339,341	+0.30(+0.72%)
Feb 08, 2010	40.40	41.82	39.94	41.02	654,542	+0.48(+1.19%)
Feb 05, 2010	39.34	40.68	38.86	40.54	655,867	+1.51(+3.87%)
Feb 04, 2010	39.51	39.73	38.96	39.03	323,970	-0.55(-1.38%)
Feb 03, 2010	39.20	39.84	38.83	39.58	345,978	+0.38(+0.97%)
Feb 02, 2010	38.95	39.38	38.78	39.20	365,369	+0.38(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.