Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.00	56.26	54.09	54.32	181,484	-1.67(-2.99%)
Feb 28, 2012	55.86	56.44	55.84	55.99	119,228	+0.08(+0.14%)
Feb 27, 2012	55.42	56.55	55.18	55.92	100,425	+0.00(+0.00%)
Feb 24, 2012	55.58	56.74	55.58	55.92	131,191	+0.43(+0.78%)
Feb 23, 2012	53.21	55.61	53.21	55.48	107,077	+2.06(+3.85%)
Feb 22, 2012	54.15	54.76	53.43	53.43	47,079	-0.73(-1.36%)
Feb 21, 2012	54.51	54.91	54.02	54.16	116,249	-0.26(-0.49%)
Feb 17, 2012	54.70	54.79	54.26	54.43	50,784	+0.07(+0.13%)
Feb 16, 2012	53.58	54.72	53.41	54.36	112,682	+0.73(+1.37%)
Feb 15, 2012	54.18	54.38	53.39	53.62	90,433	-0.49(-0.90%)
Feb 14, 2012	54.82	54.82	53.74	54.11	68,428	-0.98(-1.78%)
Feb 13, 2012	54.81	55.19	54.33	55.09	38,880	+0.79(+1.46%)
Feb 10, 2012	54.85	55.47	54.20	54.30	86,613	-1.11(-2.00%)
Feb 09, 2012	56.66	56.66	55.29	55.41	44,127	-1.12(-1.97%)
Feb 08, 2012	56.41	56.69	55.84	56.52	61,916	+0.23(+0.42%)
Feb 07, 2012	56.25	56.56	55.72	56.29	49,048	+0.11(+0.19%)
Feb 06, 2012	54.96	56.65	53.67	56.18	78,418	+0.13(+0.23%)
Feb 03, 2012	56.55	56.65	55.58	56.05	146,134	+0.65(+1.17%)
Feb 02, 2012	56.30	56.30	55.26	55.41	109,917	-0.56(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.