Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1950 -0.0050 (-2.50%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Feb 23, 2021		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Feb 19, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 17, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 12, 2021		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Feb 11, 2021	0.1750	0.1750	0.1750	0.1750	14,510	-0.02(-7.89%)
Feb 10, 2021	0.1950	0.1950	0.1800	0.1900	36,000	+0.00(+0.00%)
Feb 08, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 05, 2021	0.2100	0.2100	0.1900	0.1900	25,750	-0.01(-5.00%)
Feb 04, 2021	0.2000	0.2000	0.2000	0.2000	1,500	-0.01(-4.76%)
Feb 03, 2021	0.2000	0.2100	0.2000	0.2100	10,000	+0.01(+2.44%)
Feb 02, 2021	0.2050	0.2150	0.2000	0.2050	29,000	-0.02(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.