Indicators

Dave Inc (NQ: DAVE )

48.97 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	595.84	618.56	594.56	594.56	2,097	+1.92(+0.32%)
Feb 27, 2007	599.36	607.68	579.84	592.64	2,189	-8.00(-1.33%)
Feb 26, 2007	594.56	600.64	591.68	600.64	644	+0.32(+0.05%)
Feb 23, 2007	598.40	601.92	593.92	600.32	627	-2.24(-0.37%)
Feb 22, 2007	595.84	602.56	593.28	602.56	346	+2.88(+0.48%)
Feb 21, 2007	594.56	599.68	594.24	599.68	233	+5.44(+0.92%)
Feb 20, 2007	592.00	595.84	588.16	594.24	1,437	+2.24(+0.38%)
Feb 16, 2007	584.64	592.00	584.00	592.00	740	+3.52(+0.60%)
Feb 15, 2007	586.88	590.40	586.88	588.48	313	-0.32(-0.05%)
Feb 14, 2007	591.36	593.60	587.84	588.80	1,098	-3.20(-0.54%)
Feb 13, 2007	591.36	592.00	588.80	592.00	351	+1.92(+0.33%)
Feb 12, 2007	592.00	592.00	584.32	590.08	323	+6.08(+1.04%)
Feb 09, 2007	585.60	589.76	581.76	584.00	2,378	+2.56(+0.44%)
Feb 08, 2007	576.00	583.02	573.44	581.44	519	+4.48(+0.78%)
Feb 07, 2007	571.52	584.00	570.56	576.96	2,212	+6.40(+1.12%)
Feb 06, 2007	570.56	573.44	560.96	570.56	610	-3.20(-0.56%)
Feb 05, 2007	589.12	589.12	568.64	573.76	511	-15.04(-2.55%)
Feb 02, 2007	579.84	588.80	573.76	588.80	762	+6.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.