Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.06 -0.04 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.064	9.083	9.000	9.026	5,362,676	-0.02(-0.18%)
Feb 27, 2019	9.026	9.080	9.004	9.042	2,689,306	+0.04(+0.48%)
Feb 26, 2019	8.983	9.010	8.966	8.999	5,143,185	+0.04(+0.48%)
Feb 25, 2019	9.058	9.058	8.945	8.955	2,385,130	-0.15(-1.61%)
Feb 22, 2019	9.124	9.140	9.096	9.102	1,416,238	+0.03(+0.30%)
Feb 21, 2019	9.069	9.091	9.064	9.075	1,289,003	+0.02(+0.24%)
Feb 20, 2019	9.010	9.096	8.993	9.053	3,836,789	+0.03(+0.36%)
Feb 19, 2019	8.972	9.025	8.972	9.020	913,184	+0.03(+0.30%)
Feb 15, 2019	8.928	9.004	8.901	8.993	799,560	+0.16(+1.84%)
Feb 14, 2019	8.809	8.841	8.771	8.831	1,050,455	+0.03(+0.31%)
Feb 13, 2019	8.793	8.828	8.787	8.804	1,351,534	+0.06(+0.68%)
Feb 12, 2019	8.793	8.793	8.738	8.744	1,068,644	+0.05(+0.56%)
Feb 11, 2019	8.668	8.717	8.647	8.695	1,579,076	-0.05(-0.56%)
Feb 08, 2019	8.766	8.766	8.695	8.744	1,052,500	+0.01(+0.06%)
Feb 07, 2019	8.793	8.802	8.670	8.738	932,735	-0.08(-0.92%)
Feb 06, 2019	8.782	8.841	8.763	8.820	1,324,780	+0.02(+0.18%)
Feb 05, 2019	8.798	8.850	8.787	8.804	1,905,463	-0.05(-0.55%)
Feb 04, 2019	8.787	8.852	8.730	8.852	1,195,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.