Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.40	34.56	34.40	34.56	131	+0.00(+0.00%)
Feb 27, 2019	33.00	34.92	33.00	34.56	202	+1.92(+5.88%)
Feb 26, 2019	33.00	33.60	32.64	32.64	121	-0.36(-1.09%)
Feb 25, 2019	33.00	33.00	32.68	33.00	645	+0.00(+0.00%)
Feb 22, 2019	32.16	33.00	32.04	33.00	183	+1.20(+3.77%)
Feb 21, 2019	31.80	33.00	31.80	31.80	256	+0.00(+0.00%)
Feb 20, 2019	32.16	34.56	31.44	31.80	961	-0.60(-1.85%)
Feb 19, 2019	31.92	32.40	31.20	32.40	2,611	+0.60(+1.88%)
Feb 15, 2019	32.40	33.24	31.80	31.80	791	-0.12(-0.38%)
Feb 14, 2019	31.92	33.60	31.90	31.92	1,147	+0.12(+0.38%)
Feb 13, 2019	31.80	32.40	31.80	31.80	825	+0.00(+0.00%)
Feb 12, 2019	32.76	32.76	31.80	31.80	685	+0.00(+0.00%)
Feb 11, 2019	33.00	33.24	31.80	31.80	1,707	-1.20(-3.64%)
Feb 08, 2019	33.12	33.96	33.00	33.00	366	+0.00(+0.00%)
Feb 07, 2019	33.12	35.28	33.00	33.00	346	+0.00(+0.00%)
Feb 06, 2019	33.84	33.84	33.00	33.00	1,354	+0.00(+0.00%)
Feb 05, 2019	33.24	34.20	33.00	33.00	2,410	+0.00(+0.00%)
Feb 04, 2019	34.44	34.56	33.00	33.00	111	-1.80(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.