Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.150 4.390 4.110 4.280 72,821 -0.05(-1.15%)
Feb 25, 2022 4.270 4.500 4.260 4.330 131,859 +0.08(+1.88%)
Feb 24, 2022 3.950 4.320 3.850 4.250 186,829 +0.15(+3.66%)
Feb 23, 2022 4.310 4.395 4.060 4.100 199,708 -0.18(-4.21%)
Feb 22, 2022 4.330 4.448 4.140 4.280 171,654 -0.09(-2.06%)
Feb 18, 2022 4.370 0 -0.29(-6.22%)
Feb 17, 2022 4.920 5.330 4.570 4.660 466,317 -0.32(-6.43%)
Feb 16, 2022 4.960 5.250 4.880 4.980 261,521 -0.10(-1.97%)
Feb 15, 2022 4.920 5.200 4.810 5.080 441,925 +0.19(+3.89%)
Feb 14, 2022 4.520 5.330 4.360 4.890 2,045,608 +0.32(+7.00%)
Feb 11, 2022 4.750 5.000 4.407 4.570 846,606 -0.05(-1.08%)
Feb 10, 2022 4.340 5.100 4.280 4.620 1,501,803 +0.09(+1.99%)
Feb 09, 2022 4.430 4.650 4.350 4.530 123,396 +0.11(+2.49%)
Feb 08, 2022 4.450 4.750 4.400 4.420 201,672 -0.09(-2.00%)
Feb 07, 2022 4.480 4.820 4.360 4.510 155,747 +0.00(+0.00%)
Feb 04, 2022 4.390 4.650 4.310 4.510 147,988 +0.12(+2.73%)
Feb 03, 2022 4.340 4.520 4.390 96,176 -0.07(-1.57%)
Feb 02, 2022 4.690 4.690 4.300 4.460 104,106 -0.19(-4.09%)
Feb 01, 2022 4.630 4.761 4.450 4.650 170,930 +0.03(+0.65%)
Jan 31, 2022 4.430 4.620 598,077 +0.26(+5.96%)
Jan 28, 2022 4.100 4.380 4.010 4.360 102,108 +0.27(+6.60%)
Jan 27, 2022 4.140 4.440 4.010 4.090 229,035 -0.33(-7.47%)
Jan 26, 2022 4.620 4.880 4.370 4.420 153,382 -0.12(-2.64%)
Jan 25, 2022 4.570 4.800 4.350 4.540 235,333 -0.09(-1.94%)
Jan 24, 2022 4.560 4.725 4.360 4.630 485,813 -0.15(-3.14%)
Jan 21, 2022 5.060 5.430 4.760 4.780 660,202 -0.53(-9.98%)
Jan 20, 2022 5.170 5.380 4.970 5.310 871,276 -0.14(-2.57%)
Jan 19, 2022 5.940 5.940 5.230 5.450 3,048,735 -0.92(-14.44%)
Jan 18, 2022 6.060 7.410 5.930 6.370 64,276,372 +1.45(+29.47%)
Jan 14, 2022 4.920 0 +0.13(+2.71%)
Jan 13, 2022 5.270 5.273 4.790 4.790 81,266 -0.47(-8.94%)
Jan 12, 2022 5.180 5.450 4.910 5.260 219,330 +0.17(+3.34%)
Jan 11, 2022 5.080 5.190 4.770 5.090 129,067 +0.03(+0.59%)
Jan 10, 2022 4.690 5.270 4.590 5.060 356,933 +0.36(+7.66%)
Jan 07, 2022 4.650 4.870 4.590 4.700 152,083 +0.00(+0.00%)
Jan 06, 2022 4.730 4.920 4.504 4.700 69,260 -0.09(-1.88%)
Jan 05, 2022 4.990 5.150 4.710 4.790 119,797 -0.19(-3.82%)
Jan 04, 2022 5.220 5.341 4.860 4.980 74,968 -0.23(-4.41%)
Jan 03, 2022 5.050 5.229 4.937 5.210 87,492 +0.19(+3.78%)
Dec 31, 2021 5.100 5.370 4.950 5.020 159,192 -0.14(-2.71%)
Dec 30, 2021 4.970 5.420 4.950 5.160 202,346 +0.13(+2.58%)
Dec 29, 2021 5.380 5.380 4.910 5.030 138,022 -0.33(-6.16%)
Dec 28, 2021 5.250 5.450 5.164 5.360 156,120 +0.04(+0.75%)
Dec 27, 2021 5.550 5.590 5.220 5.320 151,804 -0.17(-3.10%)
Dec 23, 2021 5.710 5.710 5.485 5.490 119,641 -0.24(-4.19%)
Dec 22, 2021 5.680 5.800 5.610 5.730 81,730 -0.01(-0.17%)
Dec 21, 2021 5.620 5.924 5.536 5.740 140,009 +0.17(+3.05%)
Dec 20, 2021 5.330 5.980 5.270 5.570 303,438 +0.14(+2.58%)
Dec 17, 2021 5.330 5.800 5.200 5.430 174,877 +0.05(+0.93%)
Dec 16, 2021 5.850 5.850 5.331 5.380 130,260 -0.31(-5.45%)
Dec 15, 2021 5.700 5.840 5.400 5.690 175,560 -0.07(-1.22%)
Dec 14, 2021 5.760 6.090 5.710 5.760 169,871 -0.29(-4.79%)
Dec 13, 2021 6.300 6.400 6.010 6.050 119,283 -0.38(-5.91%)
Dec 10, 2021 6.600 6.760 6.320 6.430 155,284 -0.15(-2.28%)
Dec 09, 2021 6.750 7.240 6.520 6.580 321,828 -0.23(-3.38%)
Dec 08, 2021 6.500 7.160 6.410 6.810 229,623 +0.26(+3.97%)
Dec 07, 2021 6.500 7.020 6.500 6.550 281,351 +0.14(+2.18%)
Dec 06, 2021 6.420 6.850 6.210 6.410 188,991 -0.05(-0.77%)
Dec 03, 2021 6.990 6.990 6.310 6.460 191,423 -0.57(-8.11%)
Dec 02, 2021 6.640 7.100 6.390 7.030 200,067 +0.38(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.