Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.920 -0.120 (-2.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.470 3.735 3.340 3.600 158,000 +0.14(+4.05%)
Feb 25, 2021 3.790 3.790 3.450 3.460 173,032 -0.35(-9.19%)
Feb 24, 2021 3.750 4.100 3.750 3.810 248,187 +0.07(+1.87%)
Feb 23, 2021 3.710 3.970 3.220 3.740 383,677 -0.37(-9.00%)
Feb 22, 2021 4.500 4.610 4.080 4.110 433,008 -0.52(-11.23%)
Feb 19, 2021 4.400 5.200 4.322 4.630 1,226,600 +0.23(+5.23%)
Feb 18, 2021 4.630 4.630 4.310 4.400 130,765 -0.24(-5.17%)
Feb 17, 2021 4.800 4.940 4.530 4.640 172,853 -0.26(-5.31%)
Feb 16, 2021 4.800 4.990 4.750 4.900 266,732 +0.15(+3.16%)
Feb 12, 2021 4.340 4.890 4.270 4.750 479,000 +0.42(+9.70%)
Feb 11, 2021 4.540 4.590 4.320 4.330 120,397 +0.01(+0.23%)
Feb 10, 2021 4.530 4.700 4.100 4.320 424,528 -0.09(-2.04%)
Feb 09, 2021 4.610 4.700 4.370 4.410 323,635 -0.20(-4.34%)
Feb 08, 2021 4.130 4.700 4.070 4.610 658,976 +0.52(+12.71%)
Feb 05, 2021 4.010 4.130 3.910 4.090 138,900 +0.15(+3.81%)
Feb 04, 2021 4.020 4.170 3.940 3.940 155,008 -0.08(-1.99%)
Feb 03, 2021 3.870 4.210 3.820 4.020 341,835 +0.21(+5.51%)
Feb 02, 2021 3.900 3.930 3.750 3.810 149,361 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.