Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.050 -0.125 (-3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.950 5.970 5.560 5.840 10,977 +0.14(+2.46%)
Feb 25, 2022 5.700 5.750 5.500 5.700 27,723 -0.40(-6.56%)
Feb 24, 2022 4.780 6.240 4.725 6.100 75,132 +1.25(+25.77%)
Feb 23, 2022 4.732 4.900 4.732 4.850 6,720 -0.14(-2.81%)
Feb 18, 2022 4.990 327 +0.29(+6.17%)
Feb 17, 2022 4.710 4.710 4.700 4.700 2,793 +0.02(+0.43%)
Feb 16, 2022 4.810 4.810 4.665 4.680 1,536 +0.09(+1.96%)
Feb 15, 2022 5.020 5.020 4.590 4.590 16,235 -0.16(-3.37%)
Feb 14, 2022 5.530 5.530 4.670 4.750 21,611 -0.46(-8.83%)
Feb 11, 2022 5.200 5.425 5.200 5.210 13,619 +0.01(+0.19%)
Feb 10, 2022 5.100 5.200 4.990 5.200 26,043 +0.13(+2.56%)
Feb 09, 2022 5.210 5.210 4.970 5.070 21,207 +0.13(+2.63%)
Feb 08, 2022 4.800 5.095 4.650 4.940 65,810 +0.30(+6.47%)
Feb 07, 2022 4.870 4.900 4.615 4.640 14,046 +0.02(+0.43%)
Feb 04, 2022 5.000 5.000 4.500 4.620 63,386 -1.00(-17.79%)
Feb 03, 2022 5.050 5.620 5.620 11,818 +0.55(+10.85%)
Feb 02, 2022 5.250 5.534 5.070 5.070 20,147 -0.30(-5.59%)
Feb 01, 2022 5.350 5.370 5.250 5.370 1,359 +0.11(+2.09%)
Jan 31, 2022 5.790 5.790 5.260 5.260 2,609 -0.18(-3.31%)
Jan 28, 2022 5.740 5.740 5.259 5.440 5,970 -0.30(-5.23%)
Jan 27, 2022 5.500 5.900 5.300 5.740 45,057 +0.16(+2.87%)
Jan 26, 2022 5.650 5.580 5.580 5.580 845 +0.45(+8.84%)
Jan 25, 2022 5.140 5.476 4.950 5.127 4,415 -0.00(-0.06%)
Jan 24, 2022 5.000 5.130 4.650 5.130 12,929 -0.02(-0.39%)
Jan 21, 2022 5.290 5.425 5.000 5.150 28,610 -0.45(-8.04%)
Jan 20, 2022 5.648 5.648 5.600 5.600 451 +0.21(+3.90%)
Jan 19, 2022 5.770 5.770 5.300 5.390 4,681 -0.24(-4.26%)
Jan 18, 2022 5.835 5.886 5.630 5.630 2,101 -0.46(-7.62%)
Jan 14, 2022 6.094 0 +0.49(+8.83%)
Jan 13, 2022 5.460 5.600 5.460 5.600 2,654 +0.13(+2.38%)
Jan 12, 2022 5.470 5.470 5.470 5.470 158 +0.09(+1.67%)
Jan 11, 2022 5.450 5.460 5.160 5.380 4,542 +0.03(+0.56%)
Jan 10, 2022 5.250 5.355 5.250 5.350 3,777 +0.33(+6.57%)
Jan 07, 2022 5.050 5.538 5.020 5.020 1,062 -0.36(-6.69%)
Jan 06, 2022 5.265 5.597 5.000 5.380 6,471 +0.26(+5.08%)
Jan 05, 2022 5.010 5.185 5.010 5.120 3,463 -0.08(-1.54%)
Jan 04, 2022 5.138 5.450 5.138 5.200 2,725 +0.10(+1.96%)
Jan 03, 2022 5.120 5.120 5.000 5.100 3,684 -0.03(-0.58%)
Dec 31, 2021 5.385 5.600 5.010 5.130 17,380 -0.29(-5.35%)
Dec 30, 2021 5.940 6.090 5.420 5.420 15,989 -0.67(-11.07%)
Dec 29, 2021 6.095 6.095 6.095 6.095 428 -0.07(-1.06%)
Dec 28, 2021 6.100 6.400 6.040 6.160 10,224 -0.03(-0.48%)
Dec 27, 2021 6.090 6.190 6.027 6.190 3,200 -0.20(-3.13%)
Dec 23, 2021 6.190 6.500 5.845 6.390 19,766 +0.54(+9.23%)
Dec 22, 2021 5.790 5.850 5.750 5.850 2,775 -0.02(-0.34%)
Dec 21, 2021 6.276 6.297 5.690 5.870 3,333 +0.37(+6.73%)
Dec 20, 2021 5.910 6.235 5.500 5.500 7,394 -0.38(-6.46%)
Dec 17, 2021 5.745 5.900 5.745 5.880 2,997 -0.08(-1.40%)
Dec 16, 2021 6.300 6.399 5.884 5.964 11,187 -0.36(-5.64%)
Dec 15, 2021 5.810 6.330 5.710 6.320 25,240 +0.51(+8.78%)
Dec 14, 2021 5.380 5.820 5.250 5.810 13,182 +0.51(+9.62%)
Dec 13, 2021 4.900 5.475 4.900 5.300 8,869 +0.40(+8.16%)
Dec 10, 2021 5.500 5.500 4.875 4.900 8,784 -0.09(-1.80%)
Dec 09, 2021 4.270 5.250 4.260 4.990 21,180 +0.66(+15.24%)
Dec 08, 2021 4.260 4.353 4.250 4.330 20,178 -0.02(-0.46%)
Dec 07, 2021 4.350 4.435 4.250 4.350 13,737 +0.00(+0.00%)
Dec 06, 2021 4.270 4.350 4.170 4.350 13,033 +0.11(+2.59%)
Dec 03, 2021 4.300 4.300 4.195 4.240 6,683 -0.11(-2.53%)
Dec 02, 2021 4.540 4.540 4.300 4.350 21,433 -0.37(-7.84%)
Dec 01, 2021 4.770 4.910 4.720 4.720 14,632 +0.04(+0.86%)
Nov 30, 2021 5.080 5.080 5.000 4.680 22,317 -0.39(-7.66%)
Nov 29, 2021 5.270 5.270 5.068 5.068 6,612 -0.14(-2.73%)
Nov 26, 2021 5.320 5.450 5.100 5.210 7,049 -0.05(-0.95%)
Nov 24, 2021 5.150 5.430 5.150 5.260 4,658 +0.07(+1.35%)
Nov 23, 2021 5.530 5.720 5.130 5.190 11,145 -0.51(-9.03%)
Nov 22, 2021 6.270 6.415 5.630 5.705 17,958 -0.30(-5.07%)
Nov 19, 2021 5.810 6.165 5.770 6.010 4,619 -0.38(-5.97%)
Nov 18, 2021 6.970 6.560 6.391 6.392 7,833 -0.57(-8.23%)
Nov 17, 2021 7.280 7.280 6.728 6.965 8,280 -0.05(-0.78%)
Nov 16, 2021 6.610 7.020 6.200 7.020 19,154 +0.14(+2.11%)
Nov 15, 2021 6.510 6.900 6.190 6.875 39,192 +0.38(+5.77%)
Nov 12, 2021 6.280 6.577 6.110 6.500 23,171 +0.10(+1.58%)
Nov 11, 2021 6.220 6.535 6.190 6.399 25,959 -0.19(-2.90%)
Nov 10, 2021 6.320 6.590 8,772 +0.18(+2.81%)
Nov 09, 2021 6.500 7.290 6.350 6.410 70,323 +0.24(+3.89%)
Nov 08, 2021 5.120 6.250 5.120 6.170 62,885 +1.07(+20.98%)
Nov 05, 2021 5.190 5.190 5.100 5.100 6,001 -0.11(-2.20%)
Nov 04, 2021 5.360 5.360 5.205 5.215 5,786 -0.21(-3.79%)
Nov 03, 2021 5.530 5.811 5.415 5.420 9,850 +0.04(+0.74%)
Nov 02, 2021 5.400 5.491 5.300 5.380 9,255 +0.02(+0.47%)
Nov 01, 2021 5.200 5.417 5.200 5.355 3,448 +0.01(+0.09%)
Oct 29, 2021 5.830 5.830 5.190 5.350 15,912 -0.30(-5.31%)
Oct 28, 2021 6.080 6.080 5.550 5.650 27,047 -0.38(-6.38%)
Oct 27, 2021 5.910 6.190 5.900 6.035 7,926 +0.12(+2.12%)
Oct 26, 2021 6.080 5.910 5.910 7,634 -0.23(-3.75%)
Oct 25, 2021 6.170 6.320 6.050 6.140 10,123 -0.17(-2.69%)
Oct 22, 2021 6.050 6.492 6.050 6.310 57,696 +0.35(+5.87%)
Oct 21, 2021 5.960 5.960 5.960 5.960 576 -0.04(-0.67%)
Oct 20, 2021 5.863 6.010 5.863 6.000 3,228 -0.01(-0.17%)
Oct 19, 2021 5.860 6.010 5.858 6.010 4,325 +0.15(+2.56%)
Oct 18, 2021 6.060 6.100 5.860 5.860 10,791 -0.18(-2.98%)
Oct 15, 2021 5.961 6.040 5.961 6.040 675 -0.16(-2.58%)
Oct 14, 2021 6.080 6.200 6.080 6.200 6,563 +0.12(+1.97%)
Oct 13, 2021 5.960 6.090 5.950 6.080 4,202 +0.05(+0.89%)
Oct 12, 2021 5.980 6.026 5.850 6.026 3,893 +0.17(+2.84%)
Oct 11, 2021 5.940 6.160 5.860 5.860 3,624 -0.14(-2.33%)
Oct 08, 2021 6.000 6.090 6.000 6.000 8,451 -0.08(-1.32%)
Oct 07, 2021 6.036 6.220 6.019 6.080 2,590 -0.10(-1.70%)
Oct 06, 2021 6.200 6.280 6.185 6.185 1,015 -0.05(-0.74%)
Oct 05, 2021 6.230 6.233 6.230 6.231 899 +0.03(+0.50%)
Oct 04, 2021 6.260 6.260 6.200 6.200 1,296 -0.02(-0.32%)
Oct 01, 2021 6.270 6.270 6.210 6.220 1,048 +0.03(+0.48%)
Sep 30, 2021 6.170 6.370 6.170 6.190 888 +0.04(+0.65%)
Sep 29, 2021 6.160 6.253 6.150 6.150 1,202 -0.05(-0.81%)
Sep 28, 2021 6.250 6.250 6.200 6.200 5,053 -0.06(-1.04%)
Sep 27, 2021 6.250 6.265 6.250 6.265 1,272 -0.01(-0.12%)
Sep 24, 2021 6.340 6.340 6.272 6.272 905 -0.07(-1.07%)
Sep 23, 2021 6.160 6.340 6.040 6.340 2,251 +0.03(+0.48%)
Sep 22, 2021 6.219 6.370 6.164 6.310 3,118 +0.19(+3.10%)
Sep 21, 2021 6.150 6.164 5.922 6.120 2,534 +0.07(+1.07%)
Sep 20, 2021 5.950 5.995 5.950 6.055 7,538 -0.04(-0.74%)
Sep 17, 2021 6.270 6.289 6.100 6.100 11,405 +0.09(+1.50%)
Sep 16, 2021 6.122 6.282 6.000 6.010 2,730 -0.15(-2.44%)
Sep 15, 2021 6.430 6.430 6.160 6.160 4,776 -0.34(-5.23%)
Sep 14, 2021 6.060 6.610 6.000 6.500 8,779 +0.00(+0.00%)
Sep 13, 2021 6.500 6.590 6.390 6.500 2,635 -0.15(-2.26%)
Sep 10, 2021 6.490 6.650 6.400 6.650 3,204 +0.05(+0.76%)
Sep 09, 2021 6.430 6.713 6.419 6.600 4,011 -0.13(-1.93%)
Sep 08, 2021 6.670 6.750 6.500 6.730 13,915 +0.12(+1.82%)
Sep 07, 2021 6.900 6.930 6.410 6.610 8,223 -0.07(-1.05%)
Sep 03, 2021 5.970 6.689 5.908 6.680 26,786 +0.83(+14.19%)
Sep 02, 2021 6.190 6.370 5.850 5.850 26,276 -0.53(-8.36%)
Sep 01, 2021 6.340 6.490 6.340 6.384 11,223 +0.07(+1.17%)
Aug 31, 2021 6.610 6.710 6.310 6.310 14,359 -0.23(-3.52%)
Aug 30, 2021 6.770 6.770 6.150 6.540 18,024 -0.08(-1.21%)
Aug 27, 2021 6.340 6.750 6.340 6.620 22,477 +0.44(+7.12%)
Aug 26, 2021 6.350 6.385 6.180 6.180 5,172 -0.13(-2.06%)
Aug 25, 2021 5.820 6.490 5.810 6.310 13,592 +0.49(+8.46%)
Aug 24, 2021 5.350 5.883 5.260 5.818 8,471 +0.50(+9.36%)
Aug 23, 2021 5.405 5.410 5.281 5.320 7,034 +0.05(+0.95%)
Aug 20, 2021 5.110 5.275 5.110 5.270 11,442 +0.05(+0.96%)
Aug 19, 2021 5.470 5.470 5.220 5.220 8,927 -0.08(-1.44%)
Aug 18, 2021 5.460 5.640 5.290 5.296 17,692 -0.28(-5.09%)
Aug 17, 2021 5.800 5.873 5.423 5.580 28,830 -0.32(-5.42%)
Aug 16, 2021 6.170 6.470 5.850 5.900 38,971 -0.18(-2.96%)
Aug 13, 2021 7.700 7.700 5.130 6.080 191,009 -2.43(-28.55%)
Aug 12, 2021 7.530 8.550 7.350 8.510 9,564 +1.05(+14.11%)
Aug 11, 2021 7.731 7.769 7.458 7.458 1,796 -0.31(-4.02%)
Aug 10, 2021 7.480 7.770 7.380 7.770 2,383 +0.23(+3.05%)
Aug 09, 2021 7.400 7.660 7.300 7.540 6,101 +0.18(+2.45%)
Aug 06, 2021 7.548 7.548 7.350 7.360 8,456 +0.02(+0.20%)
Aug 05, 2021 7.520 7.585 7.260 7.345 4,744 -0.28(-3.61%)
Aug 04, 2021 7.570 7.620 7.500 7.620 1,219 +0.01(+0.16%)
Aug 03, 2021 7.823 8.008 7.505 7.608 3,009 +0.02(+0.23%)
Aug 02, 2021 8.050 8.050 7.500 7.590 2,990 -0.31(-3.92%)
Jul 30, 2021 7.965 7.965 7.900 7.900 567 -0.09(-1.13%)
Jul 29, 2021 8.000 8.050 7.960 7.990 7,247 -0.16(-1.96%)
Jul 28, 2021 8.000 8.409 8.000 8.150 8,369 -0.14(-1.67%)
Jul 27, 2021 8.750 8.850 8.289 8.289 2,219 +0.30(+3.74%)
Jul 26, 2021 7.994 8.050 7.900 7.990 3,768 -0.24(-2.94%)
Jul 23, 2021 8.370 8.931 7.950 8.232 7,484 -0.49(-5.61%)
Jul 22, 2021 8.410 8.830 8.410 8.722 760 +0.31(+3.71%)
Jul 21, 2021 8.100 8.770 8.040 8.410 37,957 +0.24(+2.94%)
Jul 20, 2021 7.900 8.390 7.810 8.170 10,687 +0.46(+5.97%)
Jul 19, 2021 7.800 8.000 7.140 7.710 24,064 -0.04(-0.52%)
Jul 16, 2021 8.110 8.190 7.750 7.750 8,072 -0.35(-4.32%)
Jul 15, 2021 8.250 8.910 8.010 8.100 25,483 +0.08(+1.00%)
Jul 14, 2021 9.140 9.140 8.000 8.020 35,811 -1.25(-13.48%)
Jul 13, 2021 9.350 9.730 9.080 9.270 11,425 -0.36(-3.74%)
Jul 12, 2021 9.920 9.968 9.430 9.630 14,971 -0.22(-2.23%)
Jul 09, 2021 10.06 10.06 9.720 9.850 16,221 -0.21(-2.09%)
Jul 08, 2021 10.24 10.44 9.855 10.06 15,209 -0.14(-1.37%)
Jul 07, 2021 10.30 10.40 10.06 10.20 7,229 -0.14(-1.35%)
Jul 06, 2021 10.29 10.78 9.740 10.34 50,477 +0.03(+0.32%)
Jul 02, 2021 10.28 10.32 9.720 10.31 21,543 +0.05(+0.45%)
Jul 01, 2021 10.14 10.35 10.14 10.26 17,571 +0.00(+0.00%)
Jun 30, 2021 10.31 10.31 10.24 10.26 7,020 -0.06(-0.58%)
Jun 29, 2021 10.44 10.49 10.31 10.32 8,358 -0.25(-2.37%)
Jun 28, 2021 10.52 10.99 9.920 10.57 6,789 -0.23(-2.13%)
Jun 25, 2021 10.80 11.00 10.65 10.80 25,214 -0.03(-0.28%)
Jun 24, 2021 9.930 11.00 9.920 10.83 85,637 +0.90(+9.06%)
Jun 23, 2021 10.05 10.05 9.916 9.930 3,120 -0.13(-1.29%)
Jun 22, 2021 10.30 10.37 9.700 10.06 18,797 -0.46(-4.33%)
Jun 21, 2021 10.89 10.89 10.49 10.52 18,373 -0.38(-3.53%)
Jun 18, 2021 10.23 10.95 10.23 10.90 23,474 +0.53(+5.11%)
Jun 17, 2021 10.11 10.45 9.700 10.37 29,038 +0.04(+0.39%)
Jun 16, 2021 10.95 11.00 10.03 10.33 23,827 -0.37(-3.46%)
Jun 15, 2021 10.82 10.93 10.34 10.70 23,601 +0.09(+0.85%)
Jun 14, 2021 10.14 11.00 10.05 10.61 59,273 +0.63(+6.36%)
Jun 11, 2021 9.805 10.30 9.767 9.975 19,906 +0.21(+2.17%)
Jun 10, 2021 9.720 9.844 9.313 9.763 15,661 +0.17(+1.80%)
Jun 09, 2021 9.542 9.714 9.340 9.590 4,225 -0.13(-1.34%)
Jun 08, 2021 9.730 9.850 9.620 9.720 11,262 -0.09(-0.92%)
Jun 07, 2021 9.870 9.987 9.810 9.810 6,634 -0.03(-0.28%)
Jun 04, 2021 9.830 9.909 9.690 9.838 6,123 -0.16(-1.62%)
Jun 03, 2021 9.810 10.40 9.720 10.00 9,112 +0.20(+1.99%)
Jun 02, 2021 9.770 10.00 9.570 9.805 12,528 +0.05(+0.56%)
Jun 01, 2021 9.730 10.00 9.570 9.750 22,715 +0.00(+0.00%)
May 28, 2021 9.880 9.940 9.500 9.750 25,871 -0.13(-1.32%)
May 27, 2021 8.940 9.950 8.750 9.880 42,923 +1.20(+13.82%)
May 26, 2021 9.910 10.00 8.550 8.680 48,744 -1.19(-12.06%)
May 25, 2021 9.720 10.50 9.350 9.870 30,339 +0.35(+3.68%)
May 24, 2021 9.520 9.990 9.511 9.520 3,845 +0.21(+2.27%)
May 21, 2021 9.240 9.309 9.240 9.309 1,200 +0.01(+0.09%)
May 20, 2021 9.090 9.990 9.090 9.300 10,130 +0.00(+0.00%)
May 19, 2021 9.090 9.956 9.040 9.300 10,240 +0.22(+2.43%)
May 18, 2021 9.370 10.10 9.079 9.079 6,390 +0.06(+0.65%)
May 17, 2021 9.440 9.940 8.964 9.020 10,630 -0.73(-7.49%)
May 14, 2021 9.130 10.06 8.800 9.750 30,164 +0.84(+9.43%)
May 13, 2021 8.740 9.440 8.740 8.910 4,677 +0.13(+1.48%)
May 12, 2021 8.970 9.270 8.780 8.780 15,317 -0.42(-4.57%)
May 11, 2021 9.250 9.320 8.610 9.200 15,259 -0.25(-2.65%)
May 10, 2021 9.995 10.10 9.354 9.450 16,813 -0.68(-6.71%)
May 07, 2021 9.960 10.45 9.960 10.13 9,504 +0.19(+1.89%)
May 06, 2021 8.990 10.19 8.990 9.942 48,101 +0.93(+10.34%)
May 05, 2021 9.385 9.385 9.000 9.010 7,142 +0.01(+0.14%)
May 04, 2021 9.060 9.150 8.750 8.998 9,234 -0.06(-0.69%)
May 03, 2021 9.200 9.605 8.750 9.060 12,186 +0.06(+0.67%)
Apr 30, 2021 9.750 9.750 8.710 9.000 16,100 -0.75(-7.69%)
Apr 29, 2021 9.640 9.790 9.450 9.750 14,993 +0.30(+3.17%)
Apr 28, 2021 9.470 9.985 9.440 9.450 9,176 -0.03(-0.32%)
Apr 27, 2021 9.540 9.690 9.393 9.480 4,849 -0.27(-2.77%)
Apr 26, 2021 10.25 10.34 9.450 9.750 12,774 -0.50(-4.88%)
Apr 23, 2021 9.150 10.25 9.150 10.25 23,700 +1.18(+13.01%)
Apr 22, 2021 8.680 9.320 8.610 9.070 13,937 +0.52(+6.08%)
Apr 21, 2021 8.250 8.550 7.970 8.550 14,682 +0.40(+4.84%)
Apr 20, 2021 7.990 8.240 7.970 8.155 22,289 +0.12(+1.56%)
Apr 19, 2021 8.150 8.610 7.950 8.030 21,852 -0.19(-2.31%)
Apr 16, 2021 9.000 9.116 8.220 8.220 42,700 -0.78(-8.67%)
Apr 15, 2021 9.470 9.620 8.550 9.000 38,678 -0.52(-5.47%)
Apr 14, 2021 10.25 10.66 9.480 9.521 24,373 -0.76(-7.38%)
Apr 13, 2021 10.72 10.97 9.900 10.28 19,699 -0.37(-3.47%)
Apr 12, 2021 11.03 11.03 10.65 10.65 28,568 -0.46(-4.14%)
Apr 09, 2021 11.22 11.45 10.80 11.11 12,200 -0.17(-1.51%)
Apr 08, 2021 11.09 11.50 10.74 11.28 20,857 +0.33(+3.01%)
Apr 07, 2021 11.36 11.36 10.51 10.95 22,063 -0.37(-3.27%)
Apr 06, 2021 10.87 11.39 10.81 11.32 33,522 +0.52(+4.81%)
Apr 05, 2021 10.57 10.99 10.00 10.80 19,189 +0.10(+0.93%)
Apr 01, 2021 11.00 11.93 10.11 10.70 77,500 -0.22(-2.01%)
Mar 31, 2021 9.400 10.99 9.310 10.92 58,610 +1.58(+16.92%)
Mar 30, 2021 9.710 10.31 9.030 9.340 39,085 -0.19(-1.99%)
Mar 29, 2021 11.53 13.30 9.480 9.530 191,358 -0.92(-8.80%)
Mar 26, 2021 8.950 11.00 8.751 10.45 137,800 +1.82(+21.09%)
Mar 25, 2021 9.440 9.620 8.500 8.630 49,009 -0.85(-8.97%)
Mar 24, 2021 8.000 10.39 8.000 9.480 153,815 +1.46(+18.20%)
Mar 23, 2021 8.000 8.108 7.640 8.020 47,737 +0.07(+0.88%)
Mar 22, 2021 8.500 8.500 7.870 7.950 36,044 -0.12(-1.49%)
Mar 19, 2021 7.110 8.070 7.110 8.070 82,400 +0.91(+12.71%)
Mar 18, 2021 7.420 7.530 6.890 7.160 51,914 -0.34(-4.53%)
Mar 17, 2021 7.420 7.560 7.000 7.500 40,679 +0.07(+0.94%)
Mar 16, 2021 7.550 7.560 7.380 7.430 11,261 +0.01(+0.13%)
Mar 15, 2021 6.870 8.000 6.870 7.420 49,727 +0.55(+8.01%)
Mar 12, 2021 7.270 7.270 6.627 6.870 22,000 -0.34(-4.72%)
Mar 11, 2021 7.240 7.400 7.000 7.210 48,901 +0.25(+3.59%)
Mar 10, 2021 6.917 7.450 6.622 6.960 61,073 +0.41(+6.26%)
Mar 09, 2021 6.180 6.830 6.180 6.550 15,073 +0.38(+6.07%)
Mar 08, 2021 6.410 6.410 6.100 6.175 27,452 -0.19(-2.91%)
Mar 05, 2021 6.170 6.370 6.000 6.360 24,200 +0.13(+2.09%)
Mar 04, 2021 6.522 6.522 6.200 6.230 19,081 -0.26(-4.01%)
Mar 03, 2021 6.890 6.900 6.410 6.490 28,990 -0.36(-5.26%)
Mar 02, 2021 6.210 7.470 6.200 6.850 59,010 +0.54(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.