Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.950	5.970	5.560	5.840	10,977	+0.14(+2.46%)
Feb 25, 2022	5.700	5.750	5.500	5.700	27,723	-0.40(-6.56%)
Feb 24, 2022	4.780	6.240	4.725	6.100	75,132	+1.25(+25.77%)
Feb 23, 2022	4.732	4.900	4.732	4.850	6,720	-0.14(-2.81%)
Feb 18, 2022				4.990	327	+0.29(+6.17%)
Feb 17, 2022	4.710	4.710	4.700	4.700	2,793	+0.02(+0.43%)
Feb 16, 2022	4.810	4.810	4.665	4.680	1,536	+0.09(+1.96%)
Feb 15, 2022	5.020	5.020	4.590	4.590	16,235	-0.16(-3.37%)
Feb 14, 2022	5.530	5.530	4.670	4.750	21,611	-0.46(-8.83%)
Feb 11, 2022	5.200	5.425	5.200	5.210	13,619	+0.01(+0.19%)
Feb 10, 2022	5.100	5.200	4.990	5.200	26,043	+0.13(+2.56%)
Feb 09, 2022	5.210	5.210	4.970	5.070	21,207	+0.13(+2.63%)
Feb 08, 2022	4.800	5.095	4.650	4.940	65,810	+0.30(+6.47%)
Feb 07, 2022	4.870	4.900	4.615	4.640	14,046	+0.02(+0.43%)
Feb 04, 2022	5.000	5.000	4.500	4.620	63,386	-1.00(-17.79%)
Feb 03, 2022	5.050	5.620		5.620	11,818	+0.55(+10.85%)
Feb 02, 2022	5.250	5.534	5.070	5.070	20,147	-0.30(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.