Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.880 -0.020 (-1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.030 3.500 2.600 2.650 298,398 -0.33(-11.07%)
Feb 28, 2024 2.310 3.050 2.280 2.980 233,190 +0.67(+29.00%)
Feb 27, 2024 1.890 2.340 1.860 2.310 112,241 +0.43(+22.87%)
Feb 26, 2024 1.860 1.900 1.831 1.880 27,800 -0.01(-0.53%)
Feb 23, 2024 1.840 1.920 1.820 1.890 19,660 +0.04(+2.16%)
Feb 22, 2024 1.832 1.950 1.832 1.850 17,389 +0.02(+1.09%)
Feb 21, 2024 1.880 1.934 1.830 1.830 48,419 -0.11(-5.67%)
Feb 20, 2024 2.250 2.250 1.850 1.940 104,569 -0.26(-11.82%)
Feb 16, 2024 2.030 2.200 2.030 2.200 82,938 +0.25(+12.82%)
Feb 15, 2024 1.990 2.090 1.860 1.950 30,971 -0.03(-1.52%)
Feb 14, 2024 1.970 2.120 1.870 1.980 54,976 +0.05(+2.59%)
Feb 13, 2024 1.800 1.950 1.802 1.930 52,371 +0.05(+2.66%)
Feb 12, 2024 1.820 1.960 1.720 1.880 69,294 +0.06(+3.30%)
Feb 09, 2024 1.720 1.840 1.720 1.820 23,618 +0.14(+8.33%)
Feb 08, 2024 1.810 1.850 1.600 1.680 44,212 -0.06(-3.45%)
Feb 07, 2024 1.760 1.880 1.740 1.740 27,052 -0.06(-3.33%)
Feb 06, 2024 1.980 2.017 1.700 1.800 111,575 -0.20(-10.00%)
Feb 05, 2024 2.020 2.044 1.930 2.000 49,864 -0.04(-1.96%)
Feb 02, 2024 2.190 2.230 1.910 2.040 198,383 -0.19(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.