Indicators

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.160	6.444	5.712	5.980	166,200	-0.19(-3.08%)
Feb 25, 2021	6.770	6.770	6.145	6.170	269,130	-0.49(-7.36%)
Feb 24, 2021	6.600	6.860	6.480	6.660	168,996	+0.20(+3.10%)
Feb 23, 2021	7.110	7.290	6.400	6.460	270,775	-0.89(-12.11%)
Feb 22, 2021	7.320	7.800	7.220	7.350	305,738	+0.08(+1.10%)
Feb 19, 2021	7.480	7.540	6.900	7.270	405,100	-0.28(-3.71%)
Feb 18, 2021	8.210	9.630	7.400	7.550	4,431,833	+0.37(+5.15%)
Feb 17, 2021	7.120	8.360	6.370	7.180	2,183,722	+0.02(+0.28%)
Feb 16, 2021	7.900	7.910	7.110	7.160	383,880	-0.76(-9.60%)
Feb 12, 2021	7.940	8.090	7.800	7.920	79,800	+0.02(+0.25%)
Feb 11, 2021	7.790	8.220	7.560	7.900	347,567	+0.06(+0.77%)
Feb 10, 2021	7.980	8.190	7.720	7.840	142,466	-0.02(-0.25%)
Feb 09, 2021	8.000	8.000	7.650	7.860	200,376	-0.13(-1.63%)
Feb 08, 2021	8.270	8.580	7.900	7.990	274,444	-0.08(-0.99%)
Feb 05, 2021	8.200	8.270	7.880	8.070	46,400	-0.12(-1.47%)
Feb 04, 2021	8.180	8.380	7.810	8.190	276,154	+0.06(+0.74%)
Feb 03, 2021	7.600	8.600	7.550	8.130	778,131	+0.53(+6.97%)
Feb 02, 2021	7.620	7.800	7.410	7.600	173,904	-0.23(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.