Indicators

Sprout Social Inc Cl A (NQ: SPT )

33.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.88	65.94	62.82	65.11	516,783	+0.75(+1.17%)
Feb 25, 2022	62.27	64.44	60.29	64.36	683,174	+2.22(+3.57%)
Feb 24, 2022	50.85	62.80	48.79	62.14	1,062,403	+8.65(+16.17%)
Feb 23, 2022	55.70	57.23	51.64	53.49	1,279,884	+0.44(+0.83%)
Feb 22, 2022	51.52	56.29	51.25	53.05	1,352,486	+0.35(+0.66%)
Feb 18, 2022				52.70	0	-5.55(-9.53%)
Feb 17, 2022	66.86	67.83	57.81	58.25	1,240,291	-9.76(-14.35%)
Feb 16, 2022	71.04	71.87	65.44	68.01	498,453	-4.15(-5.75%)
Feb 15, 2022	72.36	73.54	69.24	72.16	451,972	+2.03(+2.89%)
Feb 14, 2022	71.37	73.48	69.47	70.13	517,489	-1.33(-1.86%)
Feb 11, 2022	75.31	78.40	70.52	71.46	400,126	-3.69(-4.91%)
Feb 10, 2022	73.17	79.31	72.00	75.15	1,003,470	-0.17(-0.23%)
Feb 09, 2022	73.00	75.65	72.72	75.32	641,156	+3.68(+5.14%)
Feb 08, 2022	68.79	72.08	67.22	71.64	467,794	+1.96(+2.81%)
Feb 07, 2022	67.20	71.48	67.00	69.68	802,342	+2.33(+3.46%)
Feb 04, 2022	61.84	69.56	60.91	67.35	807,412	+6.39(+10.48%)
Feb 03, 2022	63.65		60.63	60.96	924,654	-6.06(-9.04%)
Feb 02, 2022	69.82	70.53	65.74	67.02	415,923	-2.63(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.