Indicators

Twist Bioscience Corp (NQ: TWST )

46.50 -1.86 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.31	31.07	29.31	30.62	809,100	+0.34(+1.12%)
Feb 27, 2020	30.14	32.55	29.13	30.28	514,830	-0.44(-1.43%)
Feb 26, 2020	31.88	32.87	30.10	30.72	557,495	-0.98(-3.09%)
Feb 25, 2020	33.23	34.03	31.50	31.70	711,390	-1.33(-4.03%)
Feb 24, 2020	32.68	35.65	31.01	33.03	1,063,311	-0.02(-0.06%)
Feb 21, 2020	32.94	34.25	32.04	33.05	697,100	-0.08(-0.24%)
Feb 20, 2020	30.14	33.79	29.79	33.13	3,641,872	+4.69(+16.49%)
Feb 19, 2020	29.13	29.94	27.70	28.44	1,045,844	-2.12(-6.94%)
Feb 18, 2020	29.95	31.36	29.91	30.56	324,802	+0.36(+1.19%)
Feb 14, 2020	30.22	30.40	29.48	30.20	473,900	-0.03(-0.10%)
Feb 13, 2020	31.08	31.35	29.81	30.23	339,945	-0.71(-2.29%)
Feb 12, 2020	30.06	31.88	30.00	30.94	548,157	+0.44(+1.44%)
Feb 11, 2020	32.02	32.30	30.32	30.50	599,574	-2.09(-6.41%)
Feb 10, 2020	32.05	33.50	31.50	32.59	521,792	+0.13(+0.40%)
Feb 07, 2020	30.01	33.43	30.00	32.46	1,731,900	+1.35(+4.34%)
Feb 06, 2020	26.83	31.32	26.42	31.11	1,456,877	+4.36(+16.30%)
Feb 05, 2020	26.31	26.97	25.29	26.75	400,989	+0.55(+2.10%)
Feb 04, 2020	25.89	26.84	25.64	26.20	573,156	+0.62(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.