Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0034 +0.0002 (+6.25%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0012 0.0012 0.0010 0.0010 104,300 +0.00(+0.00%)
Feb 27, 2020 0.0013 0.0013 0.0010 0.0010 451,382 -0.00(-23.08%)
Feb 26, 2020 0.0011 0.0013 0.0011 0.0013 376,292 +0.00(+18.18%)
Feb 25, 2020 0.0011 0.0011 0.0011 0.0011 1,050,000 +0.00(+0.00%)
Feb 24, 2020 0.0013 0.0013 0.0011 0.0011 3,741,058 -0.00(-15.38%)
Feb 21, 2020 0.0013 0.0013 0.0013 0.0013 310,000 +0.00(+18.18%)
Feb 20, 2020 0.0011 0.0012 0.0011 0.0011 1,364,827 -0.00(-8.33%)
Feb 19, 2020 0.0012 0.0014 0.0012 0.0012 1,715,409 -0.00(-20.00%)
Feb 18, 2020 0.0013 0.0015 0.0013 0.0015 950,000 +0.00(+0.00%)
Feb 14, 2020 0.0015 0.0015 0.0015 0.0015 27,400 +0.00(+7.14%)
Feb 13, 2020 0.0014 0.0015 0.0012 0.0014 917,273 -0.00(-6.67%)
Feb 12, 2020 0.0013 0.0015 0.0012 0.0015 1,879,276 +0.00(+7.14%)
Feb 11, 2020 0.0015 0.0015 0.0014 0.0014 100,300 -0.00(-12.50%)
Feb 10, 2020 0.0014 0.0016 0.0014 0.0016 325,000 +0.00(+0.00%)
Feb 07, 2020 0.0018 0.0018 0.0014 0.0016 1,005,600 -0.00(-5.88%)
Feb 06, 2020 0.0019 0.0019 0.0015 0.0017 1,010,000 +0.00(+6.25%)
Feb 05, 2020 0.0019 0.0019 0.0016 0.0016 264,157 -0.00(-5.88%)
Feb 04, 2020 0.0019 0.0019 0.0015 0.0017 1,338,223 +0.00(+0.00%)
Feb 03, 2020 0.0019 0.0019 0.0014 0.0017 1,384,948 +0.00(+0.00%)
Jan 31, 2020 0.0020 0.0020 0.0015 0.0017 1,160,000 +0.00(+13.33%)
Jan 30, 2020 0.0020 0.0020 0.0015 0.0015 1,365,037 +0.00(+0.00%)
Jan 29, 2020 0.0015 0.0015 0.0015 0.0015 1,468,668 -0.00(-11.76%)
Jan 28, 2020 0.0018 0.0019 0.0015 0.0017 1,382,185 -0.00(-5.56%)
Jan 27, 2020 0.0015 0.0023 0.0014 0.0018 5,348,280 +0.00(+20.00%)
Jan 24, 2020 0.0016 0.0016 0.0015 0.0015 2,245,000 -0.00(-11.76%)
Jan 23, 2020 0.0018 0.0018 0.0017 0.0017 355,401 +0.00(+6.25%)
Jan 22, 2020 0.0017 0.0017 0.0016 0.0016 154,399 +0.00(+0.00%)
Jan 21, 2020 0.0017 0.0017 0.0016 0.0016 580,000 -0.00(-15.79%)
Jan 17, 2020 0.0020 0.0020 0.0019 0.0019 308,300 -0.00(-5.00%)
Jan 16, 2020 0.0017 0.0021 0.0016 0.0020 788,501 +0.00(+17.65%)
Jan 15, 2020 0.0019 0.0019 0.0016 0.0017 306,868 -0.00(-10.53%)
Jan 14, 2020 0.0016 0.0019 0.0016 0.0019 840,000 +0.00(+0.00%)
Jan 13, 2020 0.0017 0.0019 0.0017 0.0019 160,422 +0.00(+0.00%)
Jan 10, 2020 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+18.75%)
Jan 09, 2020 0.0019 0.0019 0.0016 0.0016 99,065 -0.00(-11.11%)
Jan 08, 2020 0.0018 0.0018 0.0018 0.0018 376,000 +0.00(+20.00%)
Jan 06, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 03, 2020 0.0021 0.0021 0.0020 0.0020 241,200 -0.00(-9.09%)
Jan 02, 2020 0.0017 0.0022 0.0017 0.0022 351,100 +0.00(+22.22%)
Dec 31, 2019 0.0018 0.0018 0.0015 0.0018 199,600 +0.00(+20.00%)
Dec 30, 2019 0.0015 0.0018 0.0015 0.0015 411,296 -0.00(-6.25%)
Dec 27, 2019 0.0016 0.0016 0.0015 0.0016 539,900 +0.00(+0.00%)
Dec 26, 2019 0.0020 0.0020 0.0015 0.0016 1,854,088 -0.00(-15.79%)
Dec 24, 2019 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Dec 23, 2019 0.0019 0.0019 0.0019 0.0019 56,000 +0.00(+11.76%)
Dec 20, 2019 0.0018 0.0020 0.0017 0.0017 1,480,000 -0.00(-15.00%)
Dec 19, 2019 0.0018 0.0020 0.0018 0.0020 487,587 +0.00(+0.00%)
Dec 18, 2019 0.0020 0.0020 0.0017 0.0020 3,013,786 -0.00(-20.00%)
Dec 17, 2019 0.0017 0.0028 0.0017 0.0025 774,400 +0.00(+4.17%)
Dec 16, 2019 0.0022 0.0024 0.0020 0.0024 474,001 +0.00(+26.32%)
Dec 13, 2019 0.0017 0.0019 0.0017 0.0019 355,500 +0.00(+0.00%)
Dec 12, 2019 0.0019 0.0019 0.0019 0.0019 748,401 +0.00(+0.00%)
Dec 11, 2019 0.0020 0.0021 0.0018 0.0019 342,100 +0.00(+0.00%)
Dec 10, 2019 0.0020 0.0020 0.0019 0.0019 740,000 -0.00(-5.00%)
Dec 09, 2019 0.0021 0.0021 0.0019 0.0020 1,261,552 +0.00(+0.00%)
Dec 06, 2019 0.0024 0.0024 0.0020 0.0020 455,100 -0.00(-16.67%)
Dec 05, 2019 0.0023 0.0024 0.0023 0.0024 11,200 +0.00(+14.29%)
Dec 04, 2019 0.0020 0.0021 0.0018 0.0021 1,857,000 -0.00(-12.50%)
Dec 03, 2019 0.0018 0.0024 0.0018 0.0024 267,528 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.